ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.205
      -0.13%
      Bitcoin
      65,363.85
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares UltraShort SmallCap600 (SDD) Quote

      ProShares UltraShort SmallCap600

      ProShares UltraShort SmallCap600 (SDD)

      AMEX
      15.6772
      0.00
      (0.00%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.6772
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      15.6772 52 Week Range 29.17
      Previous Close
      15.6772
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,519
      Financial Volume
      -
      VWAP
      -

      SDD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.6828-19.022727272719.3619.415.6772226117.34355954SP
      4-3.7228-19.189690721619.419.6415.6772148318.42793547SP
      12-3.4828-18.177453027119.1619.930115.6772151918.68367011SP
      26-5.3528-25.453162149321.0321.0315.6772189119.23580917SP
      52-5.9328-27.453956501621.6129.1715.6772247521.6757542SP
      156-12.1928-43.748833871527.8732.315.6772507225.07852994SP
      2602.037214.93548387113.6432.34.051159715.44406079SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.185
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.06
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.66
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.67
      (0.00%)
      		0

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
      $SVMH >>> https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png
      SVMH
      janice shell janice shell 6 minutes ago
      It is indeed.
      janice shell janice shell 7 minutes ago
      Probably not yet...
      gdl gdl 7 minutes ago
      Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl
      fuagf fuagf 9 minutes ago
      Good to know she is likely out ..
      https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .
      QueenVic QueenVic 9 minutes ago
      ...it's July 17th

      L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩
      FMCC
      arizona1 arizona1 10 minutes ago
      This is a good one......

      https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900
      arizona1 arizona1 12 minutes ago
      Is there a betting site to predict how much the market is going to go down if trump wins?
      JMoneyHoops JMoneyHoops 13 minutes ago
      EM
      COWI
      JMoneyHoops JMoneyHoops 14 minutes ago
      EM might be worth an add if it drops enough
      GTII
      JMoneyHoops JMoneyHoops 16 minutes ago
      Nvm they changed it tonight back to Pink Current!
      KATX
      XenaLives XenaLives 16 minutes ago
      What Are Common Gadolinium Side Effects?

      Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

      According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio
      JMoneyHoops JMoneyHoops 16 minutes ago
      https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      KATX
      janice shell janice shell 17 minutes ago
      Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

      And then points some more. Her 15 minutes are over, but she doesn't realize it.
      C2Guy C2Guy 18 minutes ago
      RNVA and INQR downgraded to the Expert Market

      RNVA
      https://www.otcmarkets.com/stock/RNVA/overview

      INQR
      https://www.otcmarkets.com/stock/INQR/overview
      INQR RNVA
      C2Guy C2Guy 19 minutes ago
      RNVA and INQR downgraded to the Expert Market

      RNVA
      https://www.otcmarkets.com/stock/RNVA/overview

      INQR
      https://www.otcmarkets.com/stock/INQR/overview
      INQR RNVA
      THEBEASTMUGABI THEBEASTMUGABI 19 minutes ago
      I don’t know what that means man ?! :(
      NVDA
      janice shell janice shell 21 minutes ago
      Well... I like looking things up. That must be it.
      smoki smoki 21 minutes ago
      With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.
      AGNPF
      janice shell janice shell 21 minutes ago
      So that's confirmed now? I'm not terribly surprised. I think if the bullet had hit even the edge of his ear, it would have done more damage.

      But he wouldn't really have had a way of knowing what hit him. At least not until he was examined by doctors.
      arizona1 arizona1 25 minutes ago
      You've got more stamina than most.
      JMoneyHoops JMoneyHoops 25 minutes ago
      https://x.com/jmoney_hoops/status/1813468075217576273?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      WNFT

      Your Recent History

      AMEX
      SDD
      ProShares UltraShort Sma...
      KOSDAQ
      051980
      Joongang Advanced Materi...
      Delayed Upgrade Clock