Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort SmallCap600 | SDD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7418 | 3.89% | 19.8213 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.48 | 19.325 | 19.54 | 19.8213 | 19.0795 |
SDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.9301 | 19.04 | 19.36 | 1,381 | 0.1213 | 0.62% |
| 1 Month | 18.57 | 20.88 | 17.97 | 19.70 | 2,308 | 1.25 | 6.74% |
| 3 Months | 20.47 | 20.88 | 17.43 | 19.32 | 1,621 | -0.6487 | -3.17% |
| 6 Months | 27.47 | 28.92 | 17.43 | 20.45 | 2,108 | -7.65 | -27.84% |
| 1 Year | 25.91 | 29.17 | 17.43 | 22.75 | 2,889 | -6.09 | -23.50% |
| 3 Years | 6.41 | 32.30 | 6.15 | 24.46 | 5,190 | 13.41 | 209.22% |
| 5 Years | 12.9799 | 32.30 | 4.05 | 15.47 | 11,571 | 6.84 | 52.71% |
SDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.8213 | 0.74 | 3.89% | 19.48 | 19.8213 | 19.325 | 1,454 |
| Apr 29 2024 | 19.0795 | -0.25 | -1.28% | 19.04 | 19.13 | 19.04 | 374 |
| Apr 26 2024 | 19.3271 | -0.24 | -1.24% | 19.85 | 19.85 | 19.3271 | 1,866 |
| Apr 25 2024 | 19.57 | 0.29 | 1.49% | 19.785 | 19.9301 | 19.57 | 2,167 |
| Apr 24 2024 | 19.283 | 0.08 | 0.40% | 19.16 | 19.49 | 19.16 | 853 |
| Apr 23 2024 | 19.2053 | -0.73 | -3.67% | 19.70 | 19.70 | 19.2053 | 1,647 |
| Apr 22 2024 | 19.9363 | -0.39 | -1.90% | 20.27 | 20.3395 | 19.6902 | 5,120 |
| Apr 19 2024 | 20.3216 | -0.30 | -1.46% | 20.88 | 20.88 | 20.2799 | 2,972 |
| Apr 18 2024 | 20.6232 | 0.02 | 0.11% | 20.62 | 20.6899 | 20.23 | 2,739 |
| Apr 17 2024 | 20.60 | 0.27 | 1.31% | 20.19 | 20.67 | 20.0998 | 1,374 |
| Apr 16 2024 | 20.3339 | 0.22 | 1.10% | 20.41 | 20.6037 | 20.16 | 4,873 |
| Apr 15 2024 | 20.1132 | 0.28 | 1.43% | 19.68 | 20.28 | 19.68 | 4,360 |
| Apr 12 2024 | 19.8306 | 0.70 | 3.67% | 19.34 | 19.95 | 19.34 | 6,020 |
| Apr 11 2024 | 19.1291 | -0.19 | -1.01% | 19.31 | 19.65 | 19.0612 | 2,255 |
| Apr 10 2024 | 19.3234 | 1.12 | 6.14% | 19.15 | 19.50 | 19.15 | 2,722 |
| Apr 09 2024 | 18.205 | -0.17 | -0.90% | 18.27 | 18.27 | 18.205 | 164 |
| Apr 08 2024 | 18.3705 | -0.21 | -1.15% | 18.43 | 18.475 | 18.30 | 926 |
| Apr 05 2024 | 18.5845 | -0.13 | -0.70% | 18.68 | 18.77 | 18.5845 | 1,998 |
| Apr 04 2024 | 18.7154 | 0.27 | 1.47% | 17.97 | 18.7154 | 17.97 | 837 |
| Apr 03 2024 | 18.4438 | -0.20 | -1.09% | 18.66 | 18.66 | 18.4099 | 436 |
| Apr 02 2024 | 18.6467 | 0.67 | 3.75% | 18.57 | 18.7999 | 18.54 | 2,464 |
