Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Silver | ZSL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82 | 9.56 | 9.8899 | 9.735 | 9.69 |
ZSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 11.09 | 9.56 | 10.50 | 2,262,227 | -0.24 | -2.41% |
| 1 Month | 14.58 | 14.96 | 9.56 | 11.50 | 1,543,708 | -4.88 | -33.47% |
| 3 Months | 18.01 | 18.02 | 9.56 | 13.13 | 1,319,545 | -8.31 | -46.14% |
| 6 Months | 16.58 | 21.45 | 9.56 | 15.44 | 1,043,733 | -6.88 | -41.50% |
| 1 Year | 19.99 | 24.66 | 9.56 | 16.63 | 739,415 | -10.29 | -51.48% |
| 3 Years | 19.95 | 41.76 | 9.56 | 20.01 | 433,826 | -10.25 | -51.38% |
| 5 Years | 43.04 | 56.6166 | 4.82 | 13.46 | 597,372 | -33.34 | -77.46% |
ZSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.735 | 0.04 | 0.46% | 9.82 | 9.8899 | 9.56 | 1,788,947 |
| May 28 2024 | 9.69 | -1.19 | -10.94% | 9.67 | 10.16 | 9.6201 | 2,252,450 |
| May 24 2024 | 10.88 | -0.16 | -1.45% | 10.72 | 10.99 | 10.685 | 863,434 |
| May 23 2024 | 11.04 | 0.51 | 4.84% | 10.61 | 11.09 | 10.50 | 2,500,718 |
| May 22 2024 | 10.53 | 0.75 | 7.67% | 9.94 | 10.61 | 9.94 | 3,432,306 |
| May 21 2024 | 9.78 | -0.18 | -1.81% | 9.93 | 10.0901 | 9.64 | 2,111,803 |
| May 20 2024 | 9.96 | -0.18 | -1.78% | 10.04 | 10.43 | 9.63 | 2,265,756 |
| May 17 2024 | 10.14 | -1.44 | -12.44% | 10.90 | 11.14 | 10.14 | 3,007,447 |
| May 16 2024 | 11.58 | 0.09 | 0.78% | 11.65 | 11.80 | 11.485 | 1,140,196 |
| May 15 2024 | 11.49 | -0.96 | -7.71% | 11.99 | 12.50 | 11.4557 | 2,051,447 |
| May 14 2024 | 12.45 | -0.30 | -2.35% | 12.58 | 12.7195 | 12.32 | 801,592 |
| May 13 2024 | 12.75 | -0.04 | -0.31% | 12.73 | 12.92 | 12.6589 | 653,187 |
| May 10 2024 | 12.79 | 0.07 | 0.55% | 12.60 | 12.95 | 12.5295 | 828,655 |
| May 09 2024 | 12.72 | -0.96 | -7.02% | 13.32 | 13.32 | 12.71 | 972,588 |
| May 08 2024 | 13.68 | -0.01 | -0.07% | 13.77 | 13.815 | 13.5039 | 1,023,794 |
| May 07 2024 | 13.69 | 0.14 | 1.03% | 13.57 | 13.75 | 13.52 | 1,166,774 |
| May 06 2024 | 13.55 | -1.00 | -6.87% | 13.65 | 13.7999 | 13.49 | 1,070,026 |
| May 03 2024 | 14.55 | 0.17 | 1.18% | 14.53 | 14.96 | 14.49 | 904,318 |
| May 02 2024 | 14.38 | -0.08 | -0.55% | 14.90 | 14.90 | 14.26 | 983,083 |
| May 01 2024 | 14.46 | -0.28 | -1.90% | 14.58 | 14.66 | 14.01 | 1,300,887 |
| Apr 30 2024 | 14.74 | 0.89 | 6.43% | 14.50 | 14.75 | 14.365 | 1,445,395 |
