ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort Semiconductors New

ProShares UltraShort Semiconductors New (SSG)

6.66
-0.37
( -5.26% )
Updated: 15:47:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-6.197183098597.17.746.69931167.15780319SP
4-0.28-4.034582132566.949.356.631949297.71589025SP
12-1.05-13.61867704287.7111.966.312029398.02083076SP
264.26177.52.4162.27991646887.62545361SP
52-1.51-18.4822521428.17162.1851516486.09252889SP
156-22.02-76.778242677828.6841.792.1858421811.04287564SP
260-13.84-67.51219512220.541.792.1856218211.62563517SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271306007.03-0.14-1.957.147.176.9835907
17268714007.170.294.226.927.236.92120366
17267850006.88-0.66-8.756.887.036.72150168
17266986007.540.212.867.327.747.0383024
17266122007.330.070.967.17.417.176114
17265258007.260.243.427.167.46277.14110667
17262666007.02-0.12-1.687.037.146.96691056
17261802007.14-0.11-1.527.187.446.97134688
17260938007.25-1.16-13.798.278.55017.25325973
17260074008.41-0.26-3.008.568.888.38124040
17259210008.67-0.58-6.279.019.11998.67137251
17256618009.250.89.478.569.358.56281233
17255754008.450.020.248.78.78.09185074
17254890008.430.121.458.598.698.01373701
17254026008.30991.1415.907.428.387.42406025
17250570007.17-0.25-3.377.277.34996.98138495
17249706007.420.517.386.957.486.71385534
17248842006.910.192.836.647.146.64223423
17247978006.72-0.11-1.686.947.076.63320905
17247114006.83450.284.346.616.93016.4139156958
17244522006.55-0.41-5.916.786.836.45244979
17243658006.96120.365.476.467.0356.34250550
17242794006.6-0.11-1.646.76.816.4605198858
17241930006.710.213.236.656.796.47124939
17241066006.5-0.38-5.526.917.056.4868120751
17238474006.88-0.13-1.857.07997.09996.8302149068
17237610007.01-0.62-8.137.387.50496.92320530
17236746007.63-0.07-0.917.5587.54147092
17235882007.7-1.04-11.898.258.42717.7217623
17235018008.7387-0.37-4.089.069.068.485154911
17232426009.110.050.559.29.37778.99198798
17231562009.06-1.41-13.479.8610.45999.05245496
172306980010.470.899.298.8510.478.83275175
17229834009.58-0.59-5.809.5510.129.03370518
172289700010.17110.9111.9611.969.55452184
17226378009.170.495.719.689.898.96427246
17225514008.6751.1214.757.698.91649997.51356815
17224650007.56-1.94-20.428.118.447.53374798
17223786009.50.9410.988.489.61728.48311551
17222922008.560.060.718.388.638.05113236
17220330008.5-0.21-2.418.11999998.61999998.1199999247727
17219466008.710.394.698.399.28.08465660
17218602008.320.9412.747.738.367.73281449
17217738007.380.060.827.337.467.250168105
17216874007.32-0.64-8.077.717.727.28260821
17214282007.96270.354.637.527.987.52197443
17213418007.61-0.26-3.307.357.98997.32222315
17212554007.870.9513.737.457.877.34390935
17211690006.920.152.226.657.056.6599389
17210826006.770.050.756.51999996.866.519999968285
17208234006.7199-0.17-2.476.746.866.47575878
17207370006.890.579.016.326.956.3099999142491
17206506006.3205-0.27-4.096.51999996.536.3254529
17205642006.59-0.17-2.516.76.81016.450443800
17204778006.76-0.31-4.396.866.946.709942960
17202186007.07010.121.736.87.0756.841728
17200406406.95-0.49-6.577.387.496.9363141
17199594007.43890.050.667.717.717.4288060
17198730007.39-0.05-0.677.367.84097.36100060
17196138007.44-0.01-0.137.377.567.1459133
17195274007.450.111.507.617.617.32104742
17194410007.3399-0.02-0.277.37.67.175120939
17193546007.36-0.72-8.917.797.927.36201533
17192682008.080.7510.167.68.087.4801377143

Your Recent History

Delayed Upgrade Clock