Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Semiconductors New | SSG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5095 | 4.30% | 12.35 | 19:57:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.96 | 11.84 | 12.19 | 12.04 | 11.8405 |
SSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 14.2142 | 11.83 | 13.11 | 59,850 | -0.26 | -2.06% |
| 1 Month | 2.55 | 16.00 | 2.52 | 11.54 | 102,241 | 9.80 | 384.31% |
| 3 Months | 3.62 | 16.00 | 2.185 | 4.03 | 230,657 | 8.73 | 241.16% |
| 6 Months | 7.21 | 16.00 | 2.185 | 4.35 | 163,258 | 5.14 | 71.29% |
| 1 Year | 13.60 | 16.00 | 2.185 | 5.62 | 121,659 | -1.25 | -9.19% |
| 3 Years | 9.98 | 41.79 | 2.185 | 12.20 | 64,602 | 2.37 | 23.75% |
| 5 Years | 11.8504 | 41.79 | 2.185 | 12.77 | 51,363 | 0.4996 | 4.22% |
SSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.04 | 0.20 | 1.68% | 11.96 | 12.19 | 11.84 | 20,361 |
| May 06 2024 | 11.8405 | -0.71 | -5.66% | 12.36 | 12.36 | 11.83 | 59,149 |
| May 03 2024 | 12.5504 | -0.77 | -5.78% | 12.67 | 12.9225 | 12.50 | 37,561 |
| May 02 2024 | 13.32 | -0.69 | -4.93% | 13.39 | 14.00 | 13.23 | 54,170 |
| May 01 2024 | 14.01 | 1.03 | 7.93% | 13.51 | 14.2142 | 13.17 | 101,009 |
| Apr 30 2024 | 12.9809 | 0.42 | 3.35% | 12.61 | 12.99 | 12.38 | 47,359 |
| Apr 29 2024 | 12.56 | -0.11 | -0.87% | 12.57 | 13.02 | 12.5448 | 42,673 |
| Apr 26 2024 | 12.67 | -1.06 | -7.72% | 13.37 | 13.56 | 12.51 | 94,877 |
| Apr 25 2024 | 13.73 | -0.67 | -4.65% | 14.94 | 14.94 | 13.51 | 97,699 |
| Apr 24 2024 | 14.40 | 0.15 | 1.08% | 13.56 | 14.48 | 13.38 | 87,973 |
| Apr 23 2024 | 14.2467 | -0.70 | -4.70% | 14.49 | 14.75 | 14.08 | 161,718 |
| Apr 22 2024 | 14.95 | -0.98 | -6.15% | 15.56 | 15.81 | 14.7901 | 108,723 |
| Apr 19 2024 | 15.93 | 1.96 | 14.03% | 14.60 | 16.00 | 14.14 | 311,232 |
| Apr 18 2024 | 13.97 | 0.20 | 1.45% | 13.65 | 14.34 | 13.58 | 119,955 |
| Apr 17 2024 | 13.77 | 0.93 | 7.20% | 12.59 | 13.85 | 12.59 | 66,393 |
| Apr 16 2024 | 12.8448 | -0.36 | -2.69% | 13.29 | 13.29 | 12.776 | 36,701 |
| Apr 15 2024 | 13.20 | 0.45 | 3.50% | 12.76 | 13.27 | 12.27 | 45,546 |
| Apr 12 2024 | 12.7538 | 0.73 | 6.06% | 12.58 | 12.83 | 12.40 | 38,924 |
| Apr 11 2024 | 12.0254 | -0.84 | -6.56% | 12.61 | 12.7899 | 12.0254 | 31,121 |
| Apr 10 2024 | 12.87 | 10.29 | 398.84% | 13.12 | 13.25 | 12.76 | 59,762 |
| Apr 09 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.68 | 2.52 | 442,271 |
| Apr 08 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.57 | 2.50 | 43,296 |
