ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,040.16
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP)

      7. Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP) Historical

      Proshares Ultrashort Oil & Gas Exploration & Production (delisted)

      Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP)

      Somfy SA
      Somfy SA
      Synertec Corporation Limited
      Somfy SA
      Somfy SA
      Sopra Steria Group
      16.08
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203300016.07999900.0016.07999916.07999916.0799990
      172194660016.07999900.0016.07999916.07999916.0799990
      172186020016.07999900.0016.07999916.07999916.0799990
      172177380016.07999900.0016.07999916.07999916.0799990
      172168740016.07999900.0016.07999916.07999916.0799990
      172142820016.07999900.0016.07999916.07999916.0799990
      172134180016.07999900.0016.07999916.07999916.0799990
      172125540016.07999900.0016.07999916.07999916.0799990
      172116900016.07999900.0016.07999916.07999916.0799990
      172108260016.07999900.0016.07999916.07999916.0799990
      172082340016.07999900.0016.07999916.07999916.0799990
      172073700016.07999900.0016.07999916.07999916.0799990
      172065060016.07999900.0016.07999916.07999916.0799990
      172056420016.07999900.0016.07999916.07999916.0799990
      172047780016.07999900.0016.07999916.07999916.0799990
      172021860016.07999900.0016.07999916.07999916.0799990
      172004064016.07999900.0016.07999916.07999916.0799990
      171995940016.07999900.0016.07999916.07999916.0799990
      171987300016.07999900.0016.07999916.07999916.0799990
      171961380016.07999900.0016.07999916.07999916.0799990
      171952740016.07999900.0016.07999916.07999916.0799990
      171944100016.07999900.0016.07999916.07999916.0799990
      171935460016.07999900.0016.07999916.07999916.0799990
      171926820016.07999900.0016.07999916.07999916.0799990
      171900900016.07999900.0016.07999916.07999916.0799990
      171892260016.07999900.0016.07999916.07999916.0799990
      171874980016.07999900.0016.07999916.07999916.0799990
      171866340016.07999900.0016.07999916.07999916.0799990
      171840420016.07999900.0016.07999916.07999916.0799990
      171831780016.07999900.0016.07999916.07999916.0799990
      171823140016.07999900.0016.07999916.07999916.0799990
      171814500016.07999900.0016.07999916.07999916.0799990
      171805860016.07999900.0016.07999916.07999916.0799990
      171779940016.07999900.0016.07999916.07999916.0799990
      171771300016.07999900.0016.07999916.07999916.0799990
      171762660016.07999900.0016.07999916.07999916.0799990
      171754020016.07999900.0016.07999916.07999916.0799990
      171745380016.07999900.0016.07999916.07999916.0799990
      171719460016.07999900.0016.07999916.07999916.0799990
      171710820016.07999900.0016.07999916.07999916.0799990
      171702180016.07999900.0016.07999916.07999916.0799990
      171693540016.07999900.0016.07999916.07999916.0799990
      171658980016.07999900.0016.07999916.07999916.0799990
      171650340016.07999900.0016.07999916.07999916.0799990
      171641700016.07999900.0016.07999916.07999916.0799990
      171633060016.07999900.0016.07999916.07999916.0799990
      171624420016.07999900.0016.07999916.07999916.0799990
      171598500016.07999900.0016.07999916.07999916.0799990
      171589860016.07999900.0016.07999916.07999916.0799990
      171581220016.07999900.0016.07999916.07999916.0799990
      171572580016.07999900.0016.07999916.07999916.0799990
      171563940016.07999900.0016.07999916.07999916.0799990
      171538020016.07999900.0016.07999916.07999916.0799990
      171529380016.07999900.0016.07999916.07999916.0799990
      171520740016.07999900.0016.07999916.07999916.0799990
      171512100016.07999900.0016.07999916.07999916.0799990
      171503460016.07999900.0016.07999916.07999916.0799990
      171477540016.07999900.0016.07999916.07999916.0799990
      171468900016.07999900.0016.07999916.07999916.0799990
      171460260016.07999900.0016.07999916.07999916.0799990
      171451620016.07999900.0016.07999916.07999916.0799990
      171442980016.07999900.0016.07999916.07999916.0799990

      Your Recent History

      AMEX
      SOP
      NASDAQ
      ABDANXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock