Register for streaming realtime charts, analysis tools, and prices.
SRTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.59 | -0.87 | -2.95% | 27.94 | 28.93 | 27.61 | 1,578,371 |
| May 02 2024 | 29.46 | -1.72 | -5.52% | 29.97 | 31.05 | 29.38 | 1,380,178 |
| May 01 2024 | 31.18 | -0.15 | -0.48% | 31.35 | 31.73 | 29.20 | 2,754,186 |
| Apr 30 2024 | 31.33 | 1.79 | 6.06% | 30.31 | 31.38 | 30.10 | 1,177,554 |
| Apr 29 2024 | 29.54 | -0.67 | -2.22% | 29.84 | 29.98 | 29.30 | 887,882 |
| Apr 26 2024 | 30.21 | -0.91 | -2.92% | 30.84 | 31.12 | 29.975 | 1,091,472 |
| Apr 25 2024 | 31.12 | 0.61 | 2.00% | 31.58 | 32.335 | 30.94 | 1,673,466 |
| Apr 24 2024 | 30.51 | 0.39 | 1.29% | 30.25 | 31.04 | 29.9399 | 1,998,523 |
| Apr 23 2024 | 30.12 | -1.60 | -5.04% | 31.67 | 31.76 | 29.71 | 1,946,895 |
| Apr 22 2024 | 31.72 | -1.01 | -3.09% | 32.20 | 32.85 | 31.16 | 1,735,872 |
| Apr 19 2024 | 32.73 | -0.20 | -0.61% | 33.38 | 33.64 | 32.09 | 2,619,912 |
| Apr 18 2024 | 32.93 | 0.26 | 0.80% | 32.44 | 33.194 | 31.44 | 3,125,727 |
| Apr 17 2024 | 32.67 | 0.97 | 3.06% | 31.06 | 32.72 | 30.97 | 2,358,093 |
| Apr 16 2024 | 31.70 | 0.34 | 1.08% | 32.00 | 32.5099 | 31.16 | 2,592,241 |
| Apr 15 2024 | 31.36 | 1.33 | 4.43% | 29.75 | 31.71 | 29.34 | 2,894,654 |
| Apr 12 2024 | 30.03 | 1.60 | 5.63% | 28.95 | 30.43 | 28.67 | 2,251,036 |
| Apr 11 2024 | 28.43 | -0.60 | -2.07% | 28.59 | 29.4199 | 28.22 | 2,608,373 |
| Apr 10 2024 | 29.03 | 2.13 | 7.92% | 28.93 | 29.56 | 28.25 | 3,796,372 |
| Apr 09 2024 | 26.90 | -0.24 | -0.88% | 26.92 | 27.625 | 26.65 | 1,331,504 |
| Apr 08 2024 | 27.14 | -0.46 | -1.67% | 27.04 | 27.5824 | 26.86 | 1,173,963 |
| Apr 05 2024 | 27.60 | -0.33 | -1.18% | 28.17 | 28.22 | 27.12 | 1,598,278 |
| Apr 04 2024 | 27.93 | 0.87 | 3.22% | 26.20 | 28.11 | 26.005 | 1,832,303 |
| Apr 03 2024 | 27.06 | -0.48 | -1.74% | 28.02 | 28.05 | 26.8101 | 1,491,675 |
| Apr 02 2024 | 27.54 | 1.45 | 5.56% | 27.07 | 27.96 | 27.07 | 1,168,523 |
| Apr 01 2024 | 26.09 | 0.71 | 2.80% | 25.22 | 26.22 | 25.21 | 1,739,028 |
| Mar 28 2024 | 25.38 | -0.25 | -0.98% | 25.47 | 25.54 | 24.81 | 1,419,169 |
| Mar 27 2024 | 25.63 | -1.70 | -6.22% | 26.71 | 26.9899 | 25.59 | 2,217,687 |
| Mar 26 2024 | 27.33 | 0.14 | 0.51% | 26.56 | 27.40 | 26.365 | 1,078,964 |
| Mar 25 2024 | 27.19 | -0.10 | -0.37% | 27.10 | 27.19 | 26.60 | 918,274 |
| Mar 22 2024 | 27.29 | 1.02 | 3.88% | 26.26 | 27.32 | 26.15 | 1,210,336 |
| Mar 21 2024 | 26.27 | -0.88 | -3.24% | 26.60 | 26.66 | 25.85 | 1,515,108 |
| Mar 20 2024 | 27.15 | -2.06 | -7.05% | 29.10 | 29.28 | 26.77 | 1,983,676 |
| Mar 19 2024 | 29.21 | -0.37 | -1.25% | 30.23 | 30.28 | 28.93 | 1,180,374 |
| Mar 18 2024 | 29.58 | 0.53 | 1.82% | 28.84 | 29.71 | 28.78 | 1,090,675 |
| Mar 15 2024 | 29.05 | -0.23 | -0.79% | 29.55 | 29.60 | 28.78 | 1,415,644 |
| Mar 14 2024 | 29.28 | 1.57 | 5.67% | 28.01 | 29.97 | 27.92 | 1,648,079 |
| Mar 13 2024 | 27.71 | -0.28 | -1.00% | 28.06 | 28.07 | 27.355 | 1,127,470 |
| Mar 12 2024 | 27.99 | 0.13 | 0.47% | 27.92 | 28.6101 | 27.62 | 1,566,173 |
| Mar 11 2024 | 27.86 | 0.62 | 2.28% | 27.58 | 28.05 | 27.25 | 1,334,845 |
| Mar 08 2024 | 27.24 | 0.07 | 0.26% | 26.49 | 27.62 | 25.82 | 1,936,870 |
| Mar 07 2024 | 27.17 | -0.64 | -2.30% | 27.26 | 27.38 | 26.69 | 1,623,155 |
| Mar 06 2024 | 27.81 | -0.60 | -2.11% | 27.48 | 28.2913 | 27.47 | 1,667,091 |
| Mar 05 2024 | 28.41 | 0.76 | 2.75% | 28.21 | 28.71 | 27.575 | 1,591,451 |
| Mar 04 2024 | 27.65 | 0.08 | 0.29% | 27.10 | 27.7299 | 26.80 | 1,165,558 |
| Mar 01 2024 | 27.57 | -0.94 | -3.30% | 28.08 | 28.6901 | 27.3717 | 1,813,307 |
| Feb 29 2024 | 28.51 | -0.43 | -1.49% | 27.84 | 28.94 | 27.44 | 1,586,853 |
| Feb 28 2024 | 28.94 | 0.63 | 2.23% | 28.93 | 29.18 | 28.37 | 1,311,754 |
| Feb 27 2024 | 28.31 | -1.21 | -4.10% | 28.71 | 28.92 | 28.20 | 1,340,542 |
| Feb 26 2024 | 29.52 | -0.54 | -1.80% | 30.18 | 30.43 | 29.31 | 1,304,387 |
| Feb 23 2024 | 30.06 | -0.14 | -0.46% | 30.19 | 30.6702 | 29.5277 | 1,279,814 |
| Feb 22 2024 | 30.20 | -0.74 | -2.39% | 30.61 | 30.98 | 29.97 | 2,172,967 |
| Feb 21 2024 | 30.94 | 0.46 | 1.51% | 31.10 | 31.62 | 30.75 | 1,009,395 |
| Feb 20 2024 | 30.48 | 1.20 | 4.10% | 30.34 | 30.87 | 30.13 | 1,528,537 |
| Feb 16 2024 | 29.28 | 1.13 | 4.01% | 29.08 | 29.50 | 28.46 | 2,072,137 |
| Feb 15 2024 | 28.15 | -2.32 | -7.61% | 29.65 | 29.78 | 27.96 | 2,154,050 |
| Feb 14 2024 | 30.47 | -2.26 | -6.90% | 31.22 | 31.94 | 30.1544 | 2,326,084 |
| Feb 13 2024 | 32.73 | 3.59 | 12.32% | 32.06 | 33.41 | 31.51 | 3,825,721 |
| Feb 12 2024 | 29.14 | -1.59 | -5.17% | 30.56 | 30.56 | 28.86 | 1,491,549 |
| Feb 09 2024 | 30.73 | -1.55 | -4.80% | 31.95 | 32.19 | 30.68 | 1,029,390 |
| Feb 08 2024 | 32.28 | -1.56 | -4.61% | 33.78 | 34.13 | 32.22 | 1,366,694 |
| Feb 07 2024 | 33.84 | 0.24 | 0.71% | 33.37 | 34.43 | 33.36 | 1,282,302 |
| Feb 06 2024 | 33.60 | -0.89 | -2.58% | 34.64 | 34.99 | 33.50 | 1,223,068 |
| Feb 05 2024 | 34.49 | 1.33 | 4.01% | 34.23 | 35.44 | 33.89 | 1,885,391 |
