ProShares UltraPro S&P 500 UPRO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	7.60	11.60	0.00	9.60	0.00	0.00 %	0	0	-
53.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
56.00	3.70	7.70	4.90	5.70	0.00	0.00 %	0	13	-
57.00	3.00	6.70	6.10	4.85	0.00	0.00 %	0	36	-
58.00	3.20	5.10	3.90	4.15	-2.30	-37.10 %	1	18	4/30/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.20	2.40	2.65	2.30	-1.95	-42.39 %	181	104	4/30/2024
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.50	1.15	1.55	1.90	1.35	-1.40	-42.42 %	4	47	4/30/2024
62.00	1.15	1.25	1.41	1.20	-1.59	-53.00 %	38	97	4/30/2024
62.50	0.95	1.05	1.25	1.00	-0.70	-35.90 %	25	36	4/30/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.50	0.60	0.70	1.15	0.65	-0.75	-39.47 %	7	59	4/30/2024
64.00	0.45	0.55	0.55	0.50	-0.93	-62.84 %	91	230	4/30/2024
64.50	0.35	0.45	0.55	0.40	-0.69	-55.65 %	62	75	4/30/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.50	0.15	0.25	0.23	0.20	-0.37	-61.67 %	26	229	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
53.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	15	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	10	476	4/30/2024
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.15	1.25	1.21	1.20	0.84	227.03 %	36	192	4/30/2024
61.50	0.40	1.50	0.95	0.95	0.43	82.69 %	396	923	4/30/2024
62.00	1.65	1.75	1.40	1.70	0.80	133.33 %	20	206	4/30/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.25	2.45	2.05	1.85	1.00	95.24 %	83	113	4/30/2024
63.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.90	3.10	2.30	3.00	1.10	91.67 %	27	77	4/30/2024
64.50	3.30	3.50	2.70	3.40	1.42	110.94 %	9	190	4/30/2024
65.00	3.10	6.00	1.90	4.55	0.00	0.00 %	0	72	-
65.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UPRO ProShares UltraPro S&P 500