Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.79% | 68.48 | 08:47:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.94 |
UPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.66 | 67.975 | 63.69 | 66.35 | 3,538,204 | 3.82 | 5.91% |
| 1 Month | 66.62 | 67.975 | 58.74 | 62.63 | 6,099,066 | 1.86 | 2.79% |
| 3 Months | 62.94 | 71.16 | 58.74 | 65.44 | 6,190,481 | 5.54 | 8.80% |
| 6 Months | 42.72 | 71.16 | 42.27 | 59.14 | 6,359,036 | 25.76 | 60.30% |
| 1 Year | 39.17 | 71.16 | 35.573 | 51.10 | 6,505,842 | 29.31 | 74.83% |
| 3 Years | 108.86 | 157.43 | 25.94 | 55.60 | 8,377,625 | -40.38 | -37.09% |
| 5 Years | 50.34 | 157.43 | 17.51 | 54.35 | 7,560,847 | 18.14 | 36.03% |
UPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 67.94 | 1.08 | 1.62% | 66.89 | 67.975 | 66.6107 | 2,848,597 |
| May 08 2024 | 66.86 | -0.03 | -0.04% | 66.12 | 67.08 | 66.08 | 2,105,789 |
| May 07 2024 | 66.89 | 0.20 | 0.30% | 67.05 | 67.44 | 66.615 | 3,907,154 |
| May 06 2024 | 66.69 | 2.00 | 3.09% | 65.63 | 66.69 | 65.45 | 3,484,353 |
| May 03 2024 | 64.69 | 2.32 | 3.72% | 64.66 | 65.17 | 63.69 | 5,345,128 |
| May 02 2024 | 62.37 | 1.67 | 2.75% | 62.09 | 62.70 | 60.39 | 4,831,777 |
| May 01 2024 | 60.70 | -0.70 | -1.14% | 61.13 | 63.63 | 60.58 | 8,466,791 |
| Apr 30 2024 | 61.40 | -3.04 | -4.72% | 63.84 | 64.25 | 61.40 | 5,084,250 |
| Apr 29 2024 | 64.44 | 0.62 | 0.97% | 64.50 | 64.72 | 63.41 | 3,549,683 |
| Apr 26 2024 | 63.82 | 1.79 | 2.89% | 63.10 | 64.41 | 62.8701 | 4,938,639 |
| Apr 25 2024 | 62.03 | -0.85 | -1.35% | 60.43 | 62.35 | 59.84 | 7,387,311 |
| Apr 24 2024 | 62.88 | -0.05 | -0.08% | 63.29 | 63.56 | 62.00 | 5,753,571 |
| Apr 23 2024 | 62.93 | 2.18 | 3.59% | 61.56 | 63.12 | 61.36 | 6,233,729 |
| Apr 22 2024 | 60.75 | 1.59 | 2.69% | 60.15 | 61.7774 | 59.28 | 7,080,738 |
| Apr 19 2024 | 59.16 | -1.62 | -2.67% | 60.76 | 61.13 | 58.74 | 8,019,895 |
| Apr 18 2024 | 60.78 | -0.48 | -0.78% | 61.73 | 62.52 | 60.465 | 9,323,687 |
| Apr 17 2024 | 61.26 | -1.11 | -1.78% | 63.30 | 63.36 | 60.73 | 9,636,911 |
| Apr 16 2024 | 62.37 | -0.40 | -0.64% | 62.92 | 63.50 | 61.90 | 8,774,420 |
| Apr 15 2024 | 62.77 | -2.43 | -3.73% | 66.85 | 66.9187 | 62.43 | 9,089,421 |
| Apr 12 2024 | 65.20 | -2.90 | -4.26% | 66.62 | 67.19 | 64.54 | 7,421,275 |
| Apr 11 2024 | 68.10 | 1.42 | 2.13% | 67.17 | 68.655 | 65.785 | 6,472,454 |
| Apr 10 2024 | 66.68 | -2.02 | -2.94% | 66.38 | 67.45 | 65.842 | 8,924,881 |
