Register to chat with like-minded investors on our interactive forums.
XPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 14.6826 | -0.14 | -0.96% | 14.96 | 14.96 | 14.6826 | 359 |
| Sep 17 2024 | 14.8244 | 0.62 | 4.40% | 14.9305 | 15.03 | 14.82 | 8,485 |
| Sep 16 2024 | 14.20 | -0.12 | -0.84% | 14.59 | 14.59 | 14.20 | 2,323 |
| Sep 13 2024 | 14.32 | 0.14 | 1.00% | 14.36 | 14.36 | 14.219 | 5,247 |
| Sep 12 2024 | 14.1784 | 0.02 | 0.13% | 14.11 | 14.1784 | 14.07 | 1,314 |
| Sep 11 2024 | 14.16 | 0.29 | 2.09% | 14.03 | 14.21 | 14.02 | 20,268 |
| Sep 10 2024 | 13.8701 | -0.13 | -0.93% | 13.97 | 13.97 | 13.74 | 683 |
| Sep 09 2024 | 14.00 | 0.04 | 0.31% | 13.80 | 14.03 | 13.77 | 12,648 |
| Sep 06 2024 | 13.9566 | -0.36 | -2.53% | 14.28 | 14.28 | 13.9303 | 5,307 |
| Sep 05 2024 | 14.3195 | -0.15 | -1.01% | 14.35 | 14.46 | 14.29 | 6,548 |
| Sep 04 2024 | 14.4662 | -0.02 | -0.13% | 14.59 | 14.615 | 14.44 | 8,583 |
| Sep 03 2024 | 14.4856 | -0.53 | -3.53% | 14.55 | 14.5942 | 14.4501 | 2,105 |
| Aug 30 2024 | 15.0152 | 0.12 | 0.81% | 15.26 | 15.26 | 14.99 | 2,241 |
| Aug 29 2024 | 14.8949 | 0.25 | 1.74% | 14.86 | 14.91 | 14.86 | 2,062 |
| Aug 28 2024 | 14.64 | -0.50 | -3.28% | 14.85 | 14.93 | 14.63 | 2,002 |
| Aug 27 2024 | 15.1367 | 0.30 | 2.01% | 15.20 | 15.20 | 15.12 | 3,369 |
| Aug 26 2024 | 14.8381 | -0.21 | -1.43% | 14.74 | 14.855 | 14.74 | 3,901 |
| Aug 23 2024 | 15.0527 | 0.43 | 2.97% | 14.87 | 15.15 | 14.78 | 3,899 |
| Aug 22 2024 | 14.6185 | -0.23 | -1.52% | 14.56 | 14.62 | 14.53 | 1,014 |
| Aug 21 2024 | 14.8444 | 0.26 | 1.81% | 14.56 | 14.855 | 14.56 | 1,930 |
| Aug 20 2024 | 14.5799 | -0.65 | -4.29% | 14.91 | 14.91 | 14.56 | 7,150 |
| Aug 19 2024 | 15.2333 | 0.27 | 1.83% | 15.01 | 15.38 | 15.01 | 20,006 |
| Aug 16 2024 | 14.96 | 0.59 | 4.11% | 14.82 | 15.00 | 14.82 | 14,980 |
| Aug 15 2024 | 14.37 | 0.53 | 3.86% | 14.12 | 14.5099 | 14.12 | 4,975 |
| Aug 14 2024 | 13.8363 | -0.51 | -3.57% | 14.14 | 14.14 | 13.6784 | 9,512 |
| Aug 13 2024 | 14.3488 | 0.15 | 1.07% | 14.35 | 14.35 | 14.2678 | 2,745 |
| Aug 12 2024 | 14.1962 | 0.22 | 1.55% | 14.08 | 14.3499 | 14.08 | 2,356 |
| Aug 09 2024 | 13.98 | -0.04 | -0.29% | 13.89 | 13.98 | 13.83 | 4,685 |
| Aug 08 2024 | 14.0204 | 0.65 | 4.86% | 13.75 | 14.065 | 13.75 | 5,926 |
| Aug 07 2024 | 13.37 | 0.05 | 0.41% | 13.80 | 13.80 | 13.36 | 5,101 |
| Aug 06 2024 | 13.3156 | -0.28 | -2.09% | 13.10 | 13.4332 | 13.0912 | 15,160 |
| Aug 05 2024 | 13.60 | -0.14 | -1.00% | 13.14 | 13.601 | 13.14 | 21,485 |
| Aug 02 2024 | 13.7371 | -0.15 | -1.11% | 13.67 | 13.74 | 13.5401 | 6,813 |
| Aug 01 2024 | 13.8918 | -0.40 | -2.79% | 14.26 | 14.31 | 13.83 | 8,448 |
| Jul 31 2024 | 14.2911 | 0.39 | 2.84% | 14.52 | 14.52 | 14.2911 | 7,625 |
| Jul 30 2024 | 13.8966 | -0.28 | -2.01% | 13.95 | 13.95 | 13.84 | 10,842 |
| Jul 29 2024 | 14.1815 | 0.08 | 0.58% | 14.15 | 14.211 | 14.0817 | 8,277 |
| Jul 26 2024 | 14.10 | 0.13 | 0.93% | 13.91 | 14.205 | 13.87 | 22,729 |
| Jul 25 2024 | 13.97 | -0.40 | -2.78% | 14.04 | 14.18 | 13.97 | 12,573 |
| Jul 24 2024 | 14.37 | -0.27 | -1.82% | 14.49 | 14.665 | 14.3407 | 11,374 |
| Jul 23 2024 | 14.6366 | -0.47 | -3.13% | 14.67 | 14.67 | 14.5498 | 6,357 |
| Jul 22 2024 | 15.11 | 0.61 | 4.21% | 15.00 | 15.14 | 14.9513 | 5,295 |
| Jul 19 2024 | 14.50 | -0.26 | -1.76% | 14.60 | 14.62 | 14.50 | 11,460 |
| Jul 18 2024 | 14.76 | -0.23 | -1.54% | 15.01 | 15.17 | 14.7185 | 9,560 |
| Jul 17 2024 | 14.9901 | -0.45 | -2.91% | 15.22 | 15.22 | 14.9697 | 7,649 |
| Jul 16 2024 | 15.44 | 0.01 | 0.10% | 15.08 | 15.45 | 15.08 | 18,442 |
| Jul 15 2024 | 15.425 | -0.72 | -4.43% | 15.7991 | 15.7991 | 15.425 | 15,250 |
| Jul 12 2024 | 16.14 | 0.30 | 1.90% | 16.38 | 16.55 | 16.14 | 13,698 |
| Jul 11 2024 | 15.8398 | 0.64 | 4.22% | 15.62 | 15.881 | 15.62 | 8,307 |
| Jul 10 2024 | 15.1981 | -0.12 | -0.80% | 15.20 | 15.349 | 15.13 | 14,602 |
| Jul 09 2024 | 15.321 | 0.31 | 2.03% | 14.92 | 15.3391 | 14.92 | 4,843 |
| Jul 08 2024 | 15.0155 | -0.28 | -1.86% | 15.12 | 15.12 | 14.9101 | 21,544 |
| Jul 05 2024 | 15.30 | -0.49 | -3.12% | 15.30 | 15.30 | 15.05 | 14,160 |
| Jul 03 2024 | 15.7935 | 0.51 | 3.36% | 15.47 | 15.87 | 15.47 | 19,738 |
| Jul 02 2024 | 15.28 | 0.38 | 2.55% | 15.13 | 15.299 | 15.04 | 16,452 |
| Jul 01 2024 | 14.90 | 0.14 | 0.93% | 14.97 | 15.06 | 14.86 | 7,382 |
| Jun 28 2024 | 14.7628 | 0.09 | 0.61% | 14.90 | 14.90 | 14.74 | 4,841 |
| Jun 27 2024 | 14.6736 | -0.76 | -4.90% | 15.08 | 15.08 | 14.6736 | 43,129 |
| Jun 26 2024 | 15.43 | -0.06 | -0.36% | 15.45 | 15.48 | 15.35 | 11,353 |
| Jun 25 2024 | 15.4863 | -0.25 | -1.61% | 15.555 | 15.575 | 15.43 | 10,030 |
| Jun 24 2024 | 15.7398 | 0.29 | 1.87% | 15.68 | 15.9847 | 15.68 | 7,438 |
| Jun 21 2024 | 15.4515 | -0.52 | -3.25% | 15.62 | 15.665 | 15.4303 | 20,168 |
