XPP

ProShares Ultra FTSE Chi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra FTSE China 50 XPP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.237 -0.34% 70.0849 17:29:57
Open Price Low Price High Price Close Price Prev Close
70.32 69.77 70.32 70.0849 70.3219
more quote information »

XPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5371.802169.3370.482,567-1.45-2.02%
1 Month63.4474.3963.1070.016,8356.6410.47%
3 Months74.7476.5862.04171.309,984-4.66-6.23%
6 Months70.1799.4662.04179.1212,164-0.0851-0.12%
1 Year53.9099.4651.1272.3110,48816.1830.03%
3 Years87.0399.4637.3365.8011,249-16.95-19.47%
5 Years40.70113.860137.3365.9812,12729.3872.2%

XPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 70.0849 -0.24 -0.34% 70.32 70.32 69.77 704
Jun 10 2021 70.3219 0.75 1.08% 69.91 70.53 69.91 1,228
Jun 09 2021 69.5712 -0.24 -0.34% 69.70 69.86 69.51 1,116
Jun 08 2021 69.808 -0.60 -0.85% 70.18 70.18 69.33 3,300
Jun 07 2021 70.4041 -1.40 -1.95% 70.32 70.4041 69.70 4,325
Jun 04 2021 71.8021 1.45 2.06% 71.53 71.8021 71.53 2,867
Jun 03 2021 70.3559 -2.94 -4.01% 71.32 71.32 70.34 10,509
Jun 02 2021 73.296 -0.61 -0.83% 73.50 73.50 73.10 23,868
Jun 01 2021 73.91 3.58 5.09% 74.39 74.39 73.275 11,123
May 28 2021 70.33 -0.42 -0.59% 69.83 70.4013 69.491 10,029
May 27 2021 70.75 0.00 0.01% 70.34 70.75 69.9801 1,563
May 26 2021 70.7452 0.73 1.04% 70.84 70.939 70.65 11,699
May 25 2021 70.02 3.24 4.85% 69.71 70.10 69.70 11,362
May 24 2021 66.7839 -0.10 -0.15% 66.89 67.12 66.78 2,319
May 21 2021 66.8811 -1.41 -2.06% 68.54 68.54 66.87 6,975
May 20 2021 68.2906 1.46 2.18% 67.44 68.57 67.44 3,300
May 19 2021 66.8313 0.38 0.58% 65.30 66.90 65.30 5,059
May 18 2021 66.4481 1.02 1.57% 66.36 67.05 66.36 4,309
May 17 2021 65.4232 1.06 1.65% 64.93 65.4232 64.861 6,214
May 14 2021 64.3607 1.87 3.0% 63.44 64.55 63.10 8,702
May 13 2021 62.4863 -1.70 -2.65% 64.12 64.12 62.041 3,885
May 12 2021 64.1879 -1.61 -2.44% 65.50 65.55 63.97 5,770
See More Historical Prices »


Your Recent History
AMEX
XPP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.