XPP

ProShares Ultra FTSE Chi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra FTSE China 50 XPP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
4.15 5.67% 77.28 16:19:51
Open Price Low Price High Price Close Price Previous Close
76.35 76.35 77.28 77.28 73.1338
more quote information »

XPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 77.28 4.15 5.67% 76.35 77.28 76.35 10,296
Nov 25 2020 73.1338 -0.73 -0.99% 72.51 73.1338 72.39 3,841
Nov 24 2020 73.8619 0.73 0.99% 73.44 73.8619 72.80 1,708
Nov 23 2020 73.1356 -0.50 -0.68% 74.18 74.18 72.84 5,335
Nov 20 2020 73.6393 0.86 1.18% 73.00 73.94 73.00 2,961
Nov 19 2020 72.78 -0.09 -0.13% 72.15 72.87 72.15 6,622
Nov 18 2020 72.8713 -0.60 -0.81% 72.97 73.44 72.85 4,502
Nov 17 2020 73.4683 -0.90 -1.21% 73.02 73.85 72.92 3,085
Nov 16 2020 74.3708 0.63 0.86% 74.22 74.755 73.9301 10,611
Nov 13 2020 73.74 1.30 1.79% 73.59 73.86 72.98 6,316
Nov 12 2020 72.4399 -1.75 -2.36% 73.86 74.43 72.4399 5,316
Nov 11 2020 74.19 1.67 2.3% 71.99 74.23 71.99 6,423
Nov 10 2020 72.52 -3.63 -4.76% 74.19 74.19 72.50 9,989
Nov 09 2020 76.1472 1.52 2.03% 79.74 79.74 76.1226 23,557
Nov 06 2020 74.63 0.15 0.2% 74.01 75.20 73.70 7,087
Nov 05 2020 74.48 2.29 3.17% 75.27 75.27 73.75 9,560
Nov 04 2020 72.19 5.31 7.94% 69.85 72.40 69.46 22,815
Nov 03 2020 66.8812 0.57 0.86% 66.31 67.36 66.11 10,400
Nov 02 2020 66.31 2.62 4.12% 65.93 66.32 65.5201 3,687
Oct 30 2020 63.6879 -1.53 -2.35% 64.03 64.2643 63.329 2,260
Oct 29 2020 65.2178 1.87 2.95% 65.12 65.439 64.7472 3,389
Oct 28 2020 63.347 -2.51 -3.81% 64.10 64.10 63.2604 6,587
See More Historical Prices »


Your Recent History
AMEX
XPP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.