Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares Ultra FTSE China 50 | XPP | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.1854 |
XPP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.735 | 16.70 | 14.64 | 16.32 | 16,493 | 1.45 | 9.84% |
1 Month | 13.57 | 16.70 | 12.5201 | 14.42 | 18,072 | 2.62 | 19.27% |
3 Months | 11.82 | 16.70 | 11.701 | 13.53 | 17,458 | 4.37 | 36.93% |
6 Months | 16.06 | 17.5467 | 10.27 | 13.30 | 17,267 | 0.1254 | 0.78% |
1 Year | 21.46 | 22.98 | 10.27 | 15.54 | 14,570 | -5.27 | -24.58% |
3 Years | 67.88 | 74.39 | 10.27 | 25.63 | 13,175 | -51.69 | -76.16% |
5 Years | 65.09 | 99.46 | 10.27 | 40.12 | 12,490 | -48.90 | -75.13% |
XPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 16.1854 | -0.42 | -2.56% | 16.26 | 16.31 | 16.15 | 12,366 |
May 06 2024 | 16.61 | -0.04 | -0.24% | 16.70 | 16.70 | 16.56 | 8,176 |
May 03 2024 | 16.65 | 0.19 | 1.15% | 16.54 | 16.65 | 16.37 | 16,857 |
May 02 2024 | 16.46 | 1.66 | 11.25% | 15.64 | 16.55 | 15.64 | 37,343 |
May 01 2024 | 14.7954 | 0.23 | 1.59% | 14.735 | 15.00 | 14.64 | 7,724 |
Apr 30 2024 | 14.564 | -0.65 | -4.25% | 14.81 | 14.875 | 14.541 | 13,409 |
Apr 29 2024 | 15.21 | 0.18 | 1.20% | 14.97 | 15.27 | 14.9217 | 52,025 |
Apr 26 2024 | 15.03 | 0.58 | 4.01% | 15.13 | 15.14 | 14.8406 | 18,644 |
Apr 25 2024 | 14.45 | 0.10 | 0.67% | 14.18 | 14.50 | 14.14 | 8,575 |
Apr 24 2024 | 14.3533 | 0.55 | 4.01% | 14.22 | 14.36 | 14.12 | 22,729 |
Apr 23 2024 | 13.80 | 0.44 | 3.28% | 13.56 | 13.80 | 13.56 | 13,322 |
Apr 22 2024 | 13.3613 | 0.39 | 3.04% | 12.9801 | 13.40 | 12.9801 | 10,037 |
Apr 19 2024 | 12.9675 | -0.02 | -0.17% | 12.90 | 13.04 | 12.90 | 11,096 |
Apr 18 2024 | 12.99 | 0.40 | 3.14% | 12.90 | 13.07 | 12.895 | 15,028 |
Apr 17 2024 | 12.595 | -0.05 | -0.43% | 12.71 | 12.7699 | 12.5701 | 22,442 |
Apr 16 2024 | 12.6499 | -0.25 | -1.93% | 12.70 | 12.70 | 12.56 | 5,403 |
Apr 15 2024 | 12.8989 | 0.12 | 0.93% | 13.16 | 13.16 | 12.8101 | 18,033 |
Apr 12 2024 | 12.78 | -0.99 | -7.16% | 13.18 | 13.18 | 12.76 | 27,362 |
Apr 11 2024 | 13.766 | 0.26 | 1.94% | 13.80 | 13.90 | 13.60 | 27,472 |
Apr 10 2024 | 13.5042 | -0.15 | -1.10% | 13.57 | 13.66 | 13.44 | 10,482 |
Apr 09 2024 | 13.6546 | 0.25 | 1.84% | 13.49 | 13.66 | 13.49 | 10,257 |
Apr 08 2024 | 13.4084 | 0.16 | 1.20% | 13.39 | 13.49 | 13.371 | 4,378 |