Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78,699 |
|
|||||
| News | (1) | ||||||
| Day High | 1,564.00 | Low High |
|||||
| Day Low | 1,538.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Power Limited | XPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.26% | 1,554.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,550.00 | 1,538.00 | 1,564.00 | 1,554.00 | 1,558.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 78,699 | 1,552.67p | 1,221,937p | - | 684.00 - 2,485.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:08 | O | 4,500 | 1,534.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Xp Power Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 368.96M | 23.68M | - | 316.4M | -9.2M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Power News
Loading Messages....
Historical XPP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,550.00 | 1,620.00 | 1,520.00 | 1,547.71 | 96,834 | 4.00 | 0.26% |
| 1 Month | 1,174.00 | 1,750.00 | 1,102.00 | 1,546.75 | 74,465 | 380.00 | 32.37% |
| 3 Months | 980.00 | 1,750.00 | 954.00 | 1,236.70 | 68,714 | 574.00 | 58.57% |
| 6 Months | 1,206.00 | 1,750.00 | 885.00 | 1,216.89 | 93,491 | 348.00 | 28.86% |
| 1 Year | 2,185.00 | 2,485.00 | 684.00 | 1,260.93 | 112,019 | -631.00 | -28.88% |
| 3 Years | 5,100.00 | 5,770.00 | 684.00 | 1,896.96 | 67,285 | -3,546.00 | -69.53% |
| 5 Years | 2,370.00 | 5,800.00 | 684.00 | 2,404.12 | 54,534 | -816.00 | -34.43% |
