ProShares Ultra Euro (ULE)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1505 | -1.2974137931 | 11.6 | 11.7 | 11.4495 | 8082 | 11.53510742 | SP |
| 4 | 0.3145 | 2.82442748092 | 11.135 | 11.7 | 11.1171 | 4761 | 11.43639756 | SP |
| 12 | 0.3495 | 3.14864864865 | 11.1 | 11.7 | 11.1 | 7194 | 11.39073656 | SP |
| 26 | -0.1605 | -1.38242894057 | 11.61 | 11.7 | 10.95 | 8263 | 11.36125464 | SP |
| 52 | -0.4905 | -4.10804020101 | 11.94 | 12.01 | 10.6201 | 10157 | 11.3841067 | SP |
| 156 | -3.0605 | -21.0923501034 | 14.51 | 14.7465 | 9.15 | 20156 | 11.32058456 | SP |
| 260 | -2.4405 | -17.5701943844 | 13.89 | 16.12 | 9.15 | 15198 | 11.98012614 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 11.4495 | -0.07 | -0.61 | 11.48 | 11.48 | 11.4495 | 1048 |
| 1721687400 | 11.52 | 0.03 | 0.26 | 11.48 | 11.54 | 11.48 | 23127 |
| 1721428200 | 11.49 | -0.12 | -1.03 | 11.49 | 11.54 | 11.48 | 8294 |
| 1721341800 | 11.61 | -0.09 | -0.77 | 11.65 | 11.65 | 11.6099 | 5515 |
| 1721255400 | 11.7 | 0.11 | 0.95 | 11.6 | 11.7 | 11.6 | 2427 |
| 1721169000 | 11.5894 | 0.04 | 0.34 | 11.48 | 11.5894 | 11.48 | 10005 |
| 1721082600 | 11.5504 | -0.03 | -0.28 | 11.6 | 11.6099 | 11.5504 | 1018 |
| 1720823400 | 11.5824 | 0.1 | 0.89 | 11.56 | 11.5899 | 11.56 | 1053 |
| 1720737000 | 11.48 | 0.06 | 0.57 | 11.57 | 11.57 | 11.48 | 1934 |
| 1720650600 | 11.4152 | 0.02 | 0.18 | 11.43 | 11.43 | 11.4152 | 212 |
| 1720564200 | 11.3945 | -0.04 | -0.31 | 11.42 | 11.42 | 11.3739 | 3539 |
| 1720477800 | 11.43 | -0.01 | -0.12 | 11.47 | 11.47 | 11.43 | 3491 |
| 1720218600 | 11.4435 | 0.11 | 1.00 | 11.44 | 11.4435 | 11.38 | 7339 |
| 1720040640 | 11.33 | 0.08 | 0.75 | 11.31 | 11.3799 | 11.31 | 717 |
| 1719959400 | 11.2453 | 0.01 | 0.10 | 11.23 | 11.25 | 11.22 | 880 |
| 1719873000 | 11.2342 | 0.06 | 0.53 | 11.28 | 11.28 | 11.2 | 377 |
| 1719613800 | 11.1748 | 0 | 0.04 | 11.14 | 11.19 | 11.1301 | 9346 |
| 1719527400 | 11.17 | 0.05 | 0.48 | 11.2 | 11.21 | 11.1501 | 4710 |
| 1719441000 | 11.1171 | -0.09 | -0.76 | 11.135 | 11.14 | 11.1171 | 5420 |
| 1719354600 | 11.2028 | -0.01 | -0.09 | 11.14 | 11.2028 | 11.14 | 13646 |
| 1719268200 | 11.2132 | 0.11 | 1.02 | 11.2209 | 11.24 | 11.2 | 3365 |
| 1719009000 | 11.1 | -0.07 | -0.63 | 11.17 | 11.17 | 11.1 | 12433 |
| 1718922600 | 11.17 | -0.07 | -0.58 | 11.23 | 11.23 | 11.16 | 3180 |
| 1718749800 | 11.235 | 0.01 | 0.11 | 11.23 | 11.25 | 11.23 | 1294 |
| 1718663400 | 11.2226 | 0.06 | 0.51 | 11.18 | 11.2226 | 11.18 | 1840 |
| 1718404200 | 11.1651 | -0.05 | -0.49 | 11.12 | 11.1651 | 11.1 | 1364 |
| 1718317800 | 11.22 | -0.15 | -1.32 | 11.36 | 11.3645 | 11.22 | 8716 |
| 1718231400 | 11.37 | 0.12 | 1.04 | 11.42 | 11.47 | 11.37 | 17827 |
| 1718145000 | 11.2534 | -0.07 | -0.59 | 11.23 | 11.259 | 11.21 | 10493 |
| 1718058600 | 11.32 | -0.05 | -0.44 | 11.23 | 11.32 | 11.23 | 23193 |
| 1717799400 | 11.37 | -0.21 | -1.81 | 11.4103 | 11.42 | 11.37 | 35488 |
| 1717713000 | 11.58 | 0.07 | 0.61 | 11.55 | 11.58 | 11.5301 | 30149 |
| 1717626600 | 11.51 | -0.05 | -0.39 | 11.53 | 11.53 | 11.51 | 2716 |
| 1717540200 | 11.555 | -0.04 | -0.34 | 11.51 | 11.555 | 11.51 | 10059 |
| 1717453800 | 11.595 | 0.11 | 0.94 | 11.48 | 11.595 | 11.48 | 4311 |
| 1717194600 | 11.4872 | 0.06 | 0.50 | 11.55 | 11.55 | 11.4773 | 5180 |
| 1717108200 | 11.43 | 0.03 | 0.26 | 11.46 | 11.475 | 11.43 | 12223 |
| 1717021800 | 11.4 | -0.12 | -1.04 | 11.45 | 11.45 | 11.4 | 5195 |
| 1716935400 | 11.52 | 0.04 | 0.34 | 11.53 | 11.55 | 11.52 | 2043 |
| 1716589800 | 11.4814 | 0.04 | 0.36 | 11.47 | 11.4994 | 11.47 | 7439 |
| 1716503400 | 11.44 | 0.03 | 0.26 | 11.52 | 11.52 | 11.439 | 11306 |
| 1716417000 | 11.41 | -0.1 | -0.83 | 11.45 | 11.47 | 11.41 | 9283 |
| 1716330600 | 11.506 | -0.01 | -0.08 | 11.48 | 11.51 | 11.48 | 7023 |
| 1716244200 | 11.515 | -0.01 | -0.09 | 11.5 | 11.52 | 11.5 | 15074 |
| 1715985000 | 11.5252 | 0 | 0.02 | 11.49 | 11.53 | 11.49 | 3188 |
| 1715898600 | 11.5224 | -0.01 | -0.07 | 11.52 | 11.5433 | 11.4902 | 5527 |
| 1715812200 | 11.53 | 0.13 | 1.10 | 11.5 | 11.53 | 11.49 | 5265 |
| 1715725800 | 11.405 | 0.04 | 0.40 | 11.391 | 11.429 | 11.391 | 788 |
| 1715639400 | 11.36 | 0.04 | 0.40 | 11.39 | 11.39 | 11.36 | 4938 |
| 1715380200 | 11.315 | -0.03 | -0.27 | 11.34 | 11.3499 | 11.315 | 1709 |
| 1715293800 | 11.3459 | 0.1 | 0.85 | 11.3 | 11.35 | 11.3 | 14208 |
| 1715207400 | 11.2502 | -0.03 | -0.24 | 11.265 | 11.27 | 11.25 | 1266 |
| 1715121000 | 11.277 | -0.03 | -0.25 | 11.35 | 11.35 | 11.277 | 2765 |
| 1715034600 | 11.305 | 0.01 | 0.09 | 11.35 | 11.35 | 11.305 | 2079 |
| 1714775400 | 11.2952 | 0.08 | 0.72 | 11.31 | 11.31 | 11.2799 | 5095 |
| 1714689000 | 11.215 | 0.06 | 0.58 | 11.16 | 11.215 | 11.11 | 5982 |
| 1714602600 | 11.15 | 0.07 | 0.63 | 11.1 | 11.23 | 11.1 | 11959 |
| 1714516200 | 11.08 | -0.12 | -1.04 | 11.16 | 11.16 | 11.08 | 2471 |
| 1714429800 | 11.1969 | 0.04 | 0.33 | 11.14 | 11.21 | 11.14 | 2441 |
| 1714170600 | 11.16 | -0.07 | -0.58 | 11.1786 | 11.18 | 11.105 | 9327 |
| 1714084200 | 11.225 | 0.05 | 0.49 | 11.13 | 11.23 | 11.13 | 7735 |
| 1713997800 | 11.17 | 0 | 0.00 | 11.16 | 11.17 | 11.13 | 3589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
