ProShares Ultra Euro Historical Data - ULE

Company Name	Etf Ticker Symbol	Market	Type
ProShares Ultra Euro	ULE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0802	0.72%	11.2952	17:52:06

Open Price	Low Price	High Price	Close Price	Prev Close
11.31	11.2799	11.31	11.2952	11.215

ULE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.1786	11.31	11.08	11.16	6,436	0.1166	1.04%
1 Month	11.34	11.52	10.95	11.16	10,028	-0.0448	-0.40%
3 Months	11.29	11.70	10.95	11.33	10,209	0.0052	0.05%
6 Months	11.14	12.01	10.95	11.46	12,166	0.1552	1.39%
1 Year	11.91	12.32	10.6201	11.45	11,744	-0.6148	-5.16%
3 Years	15.20	15.711	9.15	11.43	20,187	-3.90	-25.69%
5 Years	14.1863	16.12	9.15	12.02	15,160	-2.89	-20.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	11.215	0.06	0.58%	11.16	11.215	11.11	5,982
May 01 2024	11.15	0.07	0.63%	11.10	11.23	11.10	11,959
Apr 30 2024	11.08	-0.12	-1.04%	11.16	11.16	11.08	2,471
Apr 29 2024	11.1969	0.04	0.33%	11.14	11.21	11.14	2,441
Apr 26 2024	11.16	-0.07	-0.58%	11.1786	11.18	11.105	9,327
Apr 25 2024	11.225	0.05	0.49%	11.13	11.23	11.13	7,735
Apr 24 2024	11.17	0.00	0.00%	11.16	11.17	11.13	3,589
Apr 23 2024	11.17	0.11	0.95%	11.15	11.17	11.14	2,342
Apr 22 2024	11.065	0.01	0.09%	11.02	11.07	11.02	6,551
Apr 19 2024	11.055	0.00	0.05%	11.07	11.10	11.055	12,863
Apr 18 2024	11.05	-0.05	-0.45%	11.09	11.09	11.05	3,561
Apr 17 2024	11.10	0.11	1.01%	11.03	11.10	11.03	10,719
Apr 16 2024	10.9895	-0.01	-0.05%	11.00	11.0301	10.95	2,882
Apr 15 2024	10.9953	-0.02	-0.18%	11.02	11.03	10.9953	3,894
Apr 12 2024	11.0152	-0.20	-1.83%	11.03	11.03	11.01	39,419
Apr 11 2024	11.22	-0.01	-0.12%	11.25	11.25	11.16	8,737
Apr 10 2024	11.2335	-0.24	-2.09%	11.28	11.2816	11.20	41,621
Apr 09 2024	11.4728	0.00	0.02%	11.50	11.52	11.45	15,255
Apr 08 2024	11.47	0.04	0.38%	11.42	11.48	11.42	2,243
Apr 05 2024	11.4268	-0.01	-0.12%	11.35	11.4268	11.35	3,013
Apr 04 2024	11.44	0.02	0.21%	11.48	11.4988	11.425	11,004
Apr 03 2024	11.4165	0.13	1.12%	11.30	11.43	11.30	11,794