Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.67% | 13.56 | 11:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.39 | 13.25 | 13.69 | 13.47 |
BOIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 14.97 | 13.25 | 13.88 | 7,187,159 | 0.11 | 0.82% |
| 1 Month | 12.82 | 15.17 | 12.48 | 13.78 | 9,285,720 | 0.74 | 5.77% |
| 3 Months | 22.542 | 23.09 | 12.28 | 15.42 | 10,893,053 | -8.98 | -39.85% |
| 6 Months | 61.17 | 69.59 | 12.28 | 24.07 | 9,369,539 | -47.61 | -77.83% |
| 1 Year | 3.55 | 78.65 | 2.28 | 14.47 | 15,545,121 | 10.01 | 281.97% |
| 3 Years | 22.24 | 140.5005 | 2.28 | 14.32 | 13,106,614 | -8.68 | -39.03% |
| 5 Years | 17.45 | 140.5005 | 2.28 | 14.72 | 8,159,892 | -3.89 | -22.29% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.47 | -1.39 | -9.35% | 14.19 | 14.24 | 13.38 | 9,426,238 |
| Apr 23 2024 | 14.86 | 0.64 | 4.50% | 14.18 | 14.97 | 14.0912 | 7,612,819 |
| Apr 22 2024 | 14.22 | 0.68 | 5.02% | 14.021 | 14.30 | 13.84 | 5,724,461 |
| Apr 19 2024 | 13.54 | 0.18 | 1.35% | 13.81 | 13.925 | 13.3101 | 7,403,336 |
| Apr 18 2024 | 13.36 | -0.05 | -0.37% | 13.45 | 13.66 | 13.27 | 5,768,940 |
| Apr 17 2024 | 13.41 | -0.14 | -1.03% | 13.07 | 13.41 | 12.86 | 7,555,941 |
| Apr 16 2024 | 13.55 | 0.63 | 4.88% | 12.87 | 14.18 | 12.72 | 14,754,545 |
| Apr 15 2024 | 12.92 | -1.09 | -7.78% | 13.21 | 13.385 | 12.88 | 10,028,025 |
| Apr 12 2024 | 14.01 | 0.35 | 2.56% | 13.60 | 14.06 | 13.5222 | 7,551,694 |
| Apr 11 2024 | 13.66 | -0.71 | -4.94% | 14.18 | 14.20 | 13.53 | 11,356,194 |
| Apr 10 2024 | 14.37 | -0.34 | -2.31% | 14.71 | 14.8093 | 14.21 | 6,154,055 |
| Apr 09 2024 | 14.71 | 0.50 | 3.52% | 14.80 | 15.10 | 14.05 | 8,249,309 |
| Apr 08 2024 | 14.21 | 0.90 | 6.76% | 13.70 | 14.32 | 13.62 | 7,987,336 |
| Apr 05 2024 | 13.31 | -0.04 | -0.30% | 13.39 | 13.98 | 13.25 | 10,273,367 |
| Apr 04 2024 | 13.35 | -1.09 | -7.55% | 14.254 | 14.31 | 13.19 | 12,250,036 |
| Apr 03 2024 | 14.44 | -0.01 | -0.07% | 15.17 | 15.17 | 14.22 | 7,151,387 |
| Apr 02 2024 | 14.45 | 0.16 | 1.12% | 13.78 | 14.91 | 13.68 | 10,426,350 |
| Apr 01 2024 | 14.29 | 1.43 | 11.12% | 14.05 | 14.47 | 13.72 | 13,042,563 |
| Mar 28 2024 | 12.86 | 0.41 | 3.29% | 12.82 | 13.45 | 12.48 | 13,712,081 |
| Mar 27 2024 | 12.45 | -1.07 | -7.91% | 12.62 | 12.74 | 12.28 | 15,347,691 |
| Mar 26 2024 | 13.52 | -0.20 | -1.46% | 13.824 | 13.91 | 13.35 | 9,527,512 |
| Mar 25 2024 | 13.72 | -0.15 | -1.08% | 13.62 | 13.9988 | 13.46 | 9,665,903 |
