ProShares Ultra Bloomber... BOIL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	3.00	6.95	0.00	4.975	0.00	0.00 %	0	0	-
8.50	2.53	5.60	4.65	4.065	0.00	0.00 %	0	1	-
9.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
9.50	1.46	5.35	0.00	3.405	0.00	0.00 %	0	0	-
10.00	0.91	4.60	4.10	2.755	0.00	0.00 %	0	19	-
10.50	0.52	4.25	2.39	2.385	-0.77	-24.37 %	1	520	11:30:52
11.00	0.08	4.00	2.05	2.04	-0.36	-14.94 %	24	96	13:56:32
11.50	1.12	1.54	1.45	1.33	-0.44	-23.28 %	3	74	11:32:27
12.00	0.92	0.97	1.16	0.945	-0.26	-18.31 %	22	847	13:16:36
12.50	0.54	0.58	0.59	0.56	-0.40	-40.40 %	259	962	14:28:34
13.00	0.28	0.30	0.30	0.29	-0.34	-53.12 %	1,252	1,260	14:28:42
13.50	0.13	0.14	0.14	0.135	-0.23	-62.16 %	2,419	1,929	14:28:52
14.00	0.06	0.07	0.07	0.065	-0.13	-65.00 %	1,808	4,645	14:28:42
14.50	0.03	0.04	0.04	0.035	-0.07	-63.64 %	718	4,205	14:05:53
15.00	0.02	0.03	0.03	0.025	-0.03	-50.00 %	293	2,609	14:14:14
15.50	0.01	0.05	0.05	0.03	0.01	25.00 %	63	745	11:46:43
16.00	0.01	0.03	0.02	0.02	0.00	0.00 %	7	705	10:41:13
16.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	446	-
17.00	0.01	0.10	0.01	0.055	0.00	0.00 %	25	1,289	14:07:43
17.50	0.01	0.10	0.05	0.055	0.00	0.00 %	0	216	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	79	-
8.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.27	0.01	0.27	0.14	0.00	0.00 %	0	2	-
9.50	0.23	0.01	0.23	0.12	0.00	0.00 %	0	21	-
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	61	263	11:55:38
10.50	0.01	0.39	0.01	0.20	0.00	0.00 %	75	179	09:30:09
11.00	0.01	0.10	0.01	0.055	0.00	0.00 %	26	311	12:00:02
11.50	0.01	0.03	0.02	0.02	0.00	0.00 %	7	316	13:26:01
12.00	0.06	0.07	0.05	0.065	0.00	0.00 %	262	969	13:16:57
12.50	0.17	0.20	0.14	0.185	0.01	7.69 %	332	2,103	13:58:03
13.00	0.40	0.43	0.41	0.415	0.12	41.38 %	857	4,282	14:28:52
13.50	0.73	0.79	0.73	0.76	0.21	40.38 %	189	1,125	14:28:14
14.00	1.15	1.22	1.17	1.185	0.33	39.29 %	307	1,144	14:28:42
14.50	1.48	1.69	1.66	1.585	0.62	59.62 %	14	588	11:29:55
15.00	0.41	4.10	2.20	2.255	0.55	33.33 %	9	293	10:32:17
15.50	0.71	4.60	2.40	2.655	0.24	11.11 %	2	123	11:28:50
16.00	1.01	3.20	3.16	2.105	0.95	42.99 %	1	21	10:42:49
16.50	1.56	5.55	2.67	3.555	0.00	0.00 %	0	22	-
17.00	2.02	5.80	3.00	3.91	0.00	0.00 %	0	60	-
17.50	2.51	6.55	3.10	4.53	0.00	0.00 %	0	4	-

BOIL ProShares Ultra Bloomberg Natural Gas New