Register to chat with like-minded investors on our interactive forums.
RWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 20.87 | 0.11 | 0.53% | 20.56 | 21.0115 | 20.56 | 1,685,975 |
| May 31 2024 | 20.76 | -0.15 | -0.72% | 20.82 | 21.0101 | 20.69 | 2,761,251 |
| May 30 2024 | 20.91 | -0.18 | -0.85% | 20.97 | 21.00 | 20.815 | 1,934,345 |
| May 29 2024 | 21.09 | 0.32 | 1.54% | 21.05 | 21.13 | 21.008 | 1,581,002 |
| May 28 2024 | 20.77 | 0.02 | 0.10% | 20.61 | 20.90 | 20.59 | 1,284,747 |
| May 24 2024 | 20.75 | -0.23 | -1.10% | 20.83 | 20.9079 | 20.7283 | 1,848,998 |
| May 23 2024 | 20.98 | 0.37 | 1.80% | 20.53 | 21.0502 | 20.53 | 2,970,004 |
| May 22 2024 | 20.61 | 0.17 | 0.83% | 20.51 | 20.6909 | 20.455 | 1,947,003 |
| May 21 2024 | 20.44 | 0.04 | 0.20% | 20.49 | 20.505 | 20.405 | 881,432 |
| May 20 2024 | 20.40 | -0.06 | -0.29% | 20.46 | 20.485 | 20.325 | 1,286,155 |
| May 17 2024 | 20.46 | 0.01 | 0.05% | 20.47 | 20.5205 | 20.4192 | 1,967,080 |
| May 16 2024 | 20.45 | 0.13 | 0.64% | 20.38 | 20.46 | 20.325 | 1,739,702 |
| May 15 2024 | 20.32 | -0.23 | -1.12% | 20.33 | 20.47 | 20.275 | 2,428,467 |
| May 14 2024 | 20.55 | -0.22 | -1.06% | 20.53 | 20.65 | 20.4625 | 1,552,854 |
| May 13 2024 | 20.77 | -0.04 | -0.19% | 20.63 | 20.7795 | 20.5805 | 1,173,962 |
| May 10 2024 | 20.81 | 0.17 | 0.82% | 20.59 | 20.8605 | 20.57 | 2,375,236 |
| May 09 2024 | 20.64 | -0.19 | -0.91% | 20.82 | 20.88 | 20.6301 | 1,951,455 |
| May 08 2024 | 20.83 | 0.12 | 0.58% | 20.94 | 20.96 | 20.82 | 2,043,495 |
| May 07 2024 | 20.71 | -0.05 | -0.24% | 20.73 | 20.75 | 20.59 | 2,359,041 |
| May 06 2024 | 20.76 | -0.26 | -1.24% | 20.85 | 20.87 | 20.725 | 2,249,210 |
| May 03 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| May 02 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| May 01 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| Apr 30 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| Apr 29 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
| Apr 26 2024 | 21.37 | -0.21 | -0.97% | 21.52 | 21.59 | 21.325 | 1,866,637 |
| Apr 25 2024 | 21.58 | 0.16 | 0.75% | 21.70 | 21.87 | 21.5427 | 2,577,279 |
| Apr 24 2024 | 21.42 | 0.08 | 0.37% | 21.38 | 21.5624 | 21.3001 | 2,647,474 |
| Apr 23 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.71 | 21.25 | 2,011,020 |
| Apr 22 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.96 | 21.58 | 1,628,897 |
| Apr 19 2024 | 21.93 | -0.05 | -0.23% | 22.07 | 22.13 | 21.79 | 2,822,527 |
| Apr 18 2024 | 21.98 | 0.07 | 0.32% | 21.87 | 22.03 | 21.6376 | 3,252,269 |
| Apr 17 2024 | 21.91 | 0.23 | 1.06% | 21.55 | 21.9184 | 21.53 | 2,319,813 |
| Apr 16 2024 | 21.68 | 0.08 | 0.37% | 21.75 | 21.8799 | 21.57 | 3,574,490 |
| Apr 15 2024 | 21.60 | 0.31 | 1.46% | 21.22 | 21.70 | 21.13 | 3,074,900 |
| Apr 12 2024 | 21.29 | 0.39 | 1.87% | 21.03 | 21.40 | 20.96 | 2,325,206 |
| Apr 11 2024 | 20.90 | -0.14 | -0.67% | 20.95 | 21.135 | 20.84 | 2,440,215 |
| Apr 10 2024 | 21.04 | 0.54 | 2.63% | 21.01 | 21.1724 | 20.845 | 5,267,815 |
| Apr 09 2024 | 20.50 | -0.06 | -0.29% | 20.51 | 20.6824 | 20.44 | 1,652,157 |
| Apr 08 2024 | 20.56 | -0.11 | -0.53% | 20.53 | 20.67 | 20.49 | 1,183,390 |
| Apr 05 2024 | 20.67 | -0.07 | -0.34% | 20.81 | 20.83 | 20.56 | 1,758,335 |
| Apr 04 2024 | 20.74 | 0.22 | 1.07% | 20.32 | 20.80 | 20.265 | 1,784,254 |
| Apr 03 2024 | 20.52 | -0.13 | -0.63% | 20.78 | 20.78 | 20.47 | 1,614,643 |
| Apr 02 2024 | 20.65 | 0.38 | 1.87% | 20.53 | 20.755 | 20.5114 | 1,614,205 |
| Apr 01 2024 | 20.27 | 0.21 | 1.05% | 20.03 | 20.30 | 20.03 | 2,195,286 |
| Mar 28 2024 | 20.06 | -0.07 | -0.35% | 20.11 | 20.1193 | 19.93 | 3,517,075 |
| Mar 27 2024 | 20.13 | -0.43 | -2.09% | 20.41 | 20.476 | 20.13 | 2,460,006 |
| Mar 26 2024 | 20.56 | 0.04 | 0.19% | 20.37 | 20.58 | 20.32 | 1,529,845 |
| Mar 25 2024 | 20.52 | -0.03 | -0.15% | 20.51 | 20.52 | 20.375 | 1,433,055 |
| Mar 22 2024 | 20.55 | 0.28 | 1.38% | 20.28 | 20.56 | 20.26 | 1,027,138 |
| Mar 21 2024 | 20.27 | -0.23 | -1.12% | 20.36 | 20.375 | 20.17 | 1,693,693 |
| Mar 20 2024 | 20.50 | -0.67 | -3.16% | 20.96 | 21.02 | 20.41 | 2,113,497 |
| Mar 19 2024 | 21.17 | -0.09 | -0.42% | 21.40 | 21.42 | 21.10 | 1,250,037 |
| Mar 18 2024 | 21.26 | 0.14 | 0.66% | 21.08 | 21.29 | 21.06 | 1,128,629 |
| Mar 15 2024 | 21.12 | -0.06 | -0.28% | 21.26 | 21.26 | 21.055 | 2,076,496 |
| Mar 14 2024 | 21.18 | 0.40 | 1.92% | 20.86 | 21.3447 | 20.83 | 2,620,553 |
| Mar 13 2024 | 20.78 | -0.07 | -0.34% | 20.85 | 20.8601 | 20.68 | 1,358,499 |
| Mar 12 2024 | 20.85 | 0.03 | 0.14% | 20.82 | 21.00 | 20.755 | 1,582,490 |
| Mar 11 2024 | 20.82 | 0.16 | 0.77% | 20.74 | 20.86 | 20.655 | 1,108,158 |
| Mar 08 2024 | 20.66 | 0.03 | 0.15% | 20.45 | 20.7423 | 20.29 | 2,362,807 |
| Mar 07 2024 | 20.63 | -0.15 | -0.72% | 20.64 | 20.68 | 20.51 | 1,494,391 |
| Mar 06 2024 | 20.78 | -0.15 | -0.72% | 20.70 | 20.9099 | 20.70 | 1,995,487 |
