Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Russell2000 New | RWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.02% | 20.85 | 19:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.59 | 20.57 | 20.8605 | 20.81 | 20.64 |
RWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.86 | 21.0999 | 20.57 | 20.81 | 2,278,790 | -0.01 | -0.05% |
| 1 Month | 21.03 | 22.13 | 20.57 | 21.41 | 2,392,310 | -0.18 | -0.86% |
| 3 Months | 21.04 | 22.13 | 19.93 | 21.04 | 2,031,635 | -0.19 | -0.90% |
| 6 Months | 25.55 | 25.771 | 19.93 | 21.76 | 2,305,464 | -4.70 | -18.40% |
| 1 Year | 24.45 | 26.5499 | 19.93 | 22.67 | 1,945,887 | -3.60 | -14.72% |
| 3 Years | 21.52 | 27.14 | 19.26 | 23.27 | 2,293,930 | -0.67 | -3.11% |
| 5 Years | 40.13 | 59.19 | 19.26 | 26.79 | 1,973,023 | -19.28 | -48.04% |
RWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.81 | 0.17 | 0.82% | 20.59 | 20.8605 | 20.57 | 2,375,236 |
| May 09 2024 | 20.64 | -0.19 | -0.91% | 20.82 | 20.88 | 20.6301 | 1,951,455 |
| May 08 2024 | 20.83 | 0.12 | 0.58% | 20.94 | 20.96 | 20.82 | 2,043,495 |
| May 07 2024 | 20.71 | -0.05 | -0.24% | 20.73 | 20.75 | 20.59 | 2,359,041 |
| May 06 2024 | 20.76 | -0.26 | -1.24% | 20.85 | 20.87 | 20.725 | 2,249,210 |
| May 03 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| May 02 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| May 01 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| Apr 30 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| Apr 29 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
| Apr 26 2024 | 21.37 | -0.21 | -0.97% | 21.52 | 21.59 | 21.325 | 1,866,637 |
| Apr 25 2024 | 21.58 | 0.16 | 0.75% | 21.70 | 21.87 | 21.5427 | 2,577,279 |
| Apr 24 2024 | 21.42 | 0.08 | 0.37% | 21.38 | 21.5624 | 21.3001 | 2,647,474 |
| Apr 23 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.71 | 21.25 | 2,011,020 |
| Apr 22 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.96 | 21.58 | 1,628,897 |
| Apr 19 2024 | 21.93 | -0.05 | -0.23% | 22.07 | 22.13 | 21.79 | 2,822,527 |
| Apr 18 2024 | 21.98 | 0.07 | 0.32% | 21.87 | 22.03 | 21.6376 | 3,252,269 |
| Apr 17 2024 | 21.91 | 0.23 | 1.06% | 21.55 | 21.9184 | 21.53 | 2,319,813 |
| Apr 16 2024 | 21.68 | 0.08 | 0.37% | 21.75 | 21.8799 | 21.57 | 3,574,490 |
| Apr 15 2024 | 21.60 | 0.31 | 1.46% | 21.22 | 21.70 | 21.13 | 3,074,900 |
| Apr 12 2024 | 21.29 | 0.39 | 1.87% | 21.03 | 21.40 | 20.96 | 2,325,206 |
| Apr 11 2024 | 20.90 | -0.14 | -0.67% | 20.95 | 21.135 | 20.84 | 2,440,215 |
