Register for streaming realtime charts, analysis tools, and prices.
TINY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.7214 | -0.35 | -0.69% | 50.33 | 50.33 | 49.7214 | 394 |
| May 16 2024 | 50.0681 | -0.18 | -0.36% | 50.25 | 50.50 | 50.0681 | 229 |
| May 15 2024 | 50.2499 | 0.68 | 1.37% | 49.76 | 50.2499 | 49.24 | 1,169 |
| May 14 2024 | 49.57 | 0.96 | 1.98% | 49.57 | 49.57 | 49.57 | 385 |
| May 13 2024 | 48.609 | 0.08 | 0.16% | 47.29 | 48.9196 | 47.29 | 180 |
| May 10 2024 | 48.5306 | 0.23 | 0.47% | 48.74 | 48.74 | 48.5306 | 46 |
| May 09 2024 | 48.3039 | 0.25 | 0.53% | 48.37 | 48.37 | 48.2555 | 247 |
| May 08 2024 | 48.0494 | -0.17 | -0.35% | 48.38 | 48.38 | 48.0494 | 71 |
| May 07 2024 | 48.2182 | 0.09 | 0.18% | 48.46 | 48.66 | 48.12 | 1,191 |
| May 06 2024 | 48.1305 | 0.78 | 1.65% | 47.67 | 48.1305 | 47.55 | 585 |
| May 03 2024 | 47.3489 | 1.06 | 2.28% | 47.29 | 47.59 | 47.12 | 1,775 |
| May 02 2024 | 46.2913 | 0.68 | 1.49% | 46.11 | 46.2913 | 46.11 | 127 |
| May 01 2024 | 45.6136 | -0.60 | -1.30% | 44.77 | 46.4927 | 44.77 | 1,755 |
| Apr 30 2024 | 46.214 | -0.81 | -1.73% | 46.86 | 47.0031 | 46.214 | 423 |
| Apr 29 2024 | 47.0289 | 0.31 | 0.67% | 47.11 | 47.11 | 47.0107 | 628 |
| Apr 26 2024 | 46.7177 | 0.74 | 1.62% | 46.01 | 46.7177 | 46.01 | 194 |
| Apr 25 2024 | 45.973 | 0.07 | 0.16% | 45.23 | 46.085 | 45.23 | 289 |
| Apr 24 2024 | 45.901 | 0.08 | 0.18% | 46.60 | 46.60 | 45.901 | 77 |
| Apr 23 2024 | 45.8196 | 1.03 | 2.31% | 44.79 | 45.9699 | 44.79 | 1,510 |
| Apr 22 2024 | 44.7872 | 0.14 | 0.32% | 44.82 | 44.82 | 44.26 | 15,991 |
| Apr 19 2024 | 44.6465 | -1.45 | -3.14% | 45.60 | 45.60 | 44.6465 | 927 |
| Apr 18 2024 | 46.0948 | -0.75 | -1.60% | 46.85 | 46.85 | 46.0948 | 466 |
| Apr 17 2024 | 46.845 | -1.20 | -2.50% | 47.98 | 47.98 | 46.845 | 723 |
| Apr 16 2024 | 48.047 | 0.27 | 0.56% | 47.76 | 48.047 | 47.15 | 2,469 |
| Apr 15 2024 | 47.7818 | -0.48 | -1.00% | 49.10 | 49.10 | 47.7818 | 14,300 |
| Apr 12 2024 | 48.2634 | -1.34 | -2.70% | 49.05 | 49.05 | 48.2634 | 1,713 |
| Apr 11 2024 | 49.6049 | 0.62 | 1.26% | 49.21 | 49.6049 | 48.9173 | 6,867 |
| Apr 10 2024 | 48.9895 | -0.51 | -1.03% | 49.24 | 49.24 | 48.9895 | 341 |
| Apr 09 2024 | 49.4999 | 0.00 | 0.00% | 49.78 | 49.78 | 49.04 | 5,848 |
| Apr 08 2024 | 49.50 | 0.30 | 0.61% | 49.62 | 49.62 | 49.50 | 293 |
| Apr 05 2024 | 49.1978 | 0.22 | 0.44% | 49.09 | 49.53 | 48.77 | 1,220 |
| Apr 04 2024 | 48.9822 | -0.95 | -1.90% | 50.54 | 50.54 | 48.69 | 4,228 |
| Apr 03 2024 | 49.9317 | 0.79 | 1.61% | 49.05 | 49.99 | 49.05 | 1,418 |
| Apr 02 2024 | 49.14 | -0.61 | -1.23% | 48.84 | 49.73 | 48.81 | 2,367 |
| Apr 01 2024 | 49.7536 | 0.05 | 0.10% | 49.77 | 50.1118 | 49.35 | 7,764 |
| Mar 28 2024 | 49.7037 | 0.13 | 0.27% | 49.66 | 49.86 | 49.575 | 434 |
| Mar 27 2024 | 49.5722 | 0.20 | 0.41% | 49.92 | 49.92 | 49.5722 | 393 |
| Mar 26 2024 | 49.3711 | -0.41 | -0.83% | 50.28 | 50.28 | 49.3711 | 355 |
| Mar 25 2024 | 49.7848 | -0.06 | -0.12% | 49.51 | 50.06 | 49.51 | 1,452 |
| Mar 22 2024 | 49.8465 | -0.44 | -0.88% | 49.96 | 50.12 | 49.76 | 619 |
| Mar 21 2024 | 50.29 | 1.09 | 2.21% | 50.56 | 50.79 | 50.24 | 5,145 |
| Mar 20 2024 | 49.2014 | 0.70 | 1.45% | 48.86 | 49.2014 | 48.77 | 187 |
| Mar 19 2024 | 48.5005 | -0.11 | -0.23% | 48.47 | 48.5005 | 47.746 | 358 |
| Mar 18 2024 | 48.6106 | 0.46 | 0.96% | 49.10 | 49.10 | 48.6106 | 1,194 |
| Mar 15 2024 | 48.1471 | 0.03 | 0.06% | 48.38 | 48.5698 | 48.10 | 5,583 |
| Mar 14 2024 | 48.12 | -0.89 | -1.81% | 49.28 | 49.28 | 48.12 | 848 |
| Mar 13 2024 | 49.0078 | -1.07 | -2.14% | 49.72 | 49.72 | 49.0078 | 945 |
| Mar 12 2024 | 50.08 | 1.57 | 3.24% | 49.62 | 50.08 | 48.91 | 1,498 |
| Mar 11 2024 | 48.51 | -1.47 | -2.94% | 49.49 | 49.49 | 48.51 | 1,045 |
| Mar 08 2024 | 49.9785 | -1.71 | -3.31% | 51.61 | 51.89 | 49.9785 | 2,051 |
| Mar 07 2024 | 51.69 | 1.15 | 2.28% | 51.01 | 51.8399 | 50.54 | 2,149 |
| Mar 06 2024 | 50.5364 | 1.08 | 2.18% | 50.36 | 51.05 | 50.36 | 1,606 |
| Mar 05 2024 | 49.4599 | -0.79 | -1.57% | 50.08 | 50.2143 | 48.94 | 3,752 |
| Mar 04 2024 | 50.25 | 0.26 | 0.52% | 50.48 | 50.50 | 50.25 | 2,252 |
| Mar 01 2024 | 49.99 | 1.48 | 3.06% | 49.05 | 50.1246 | 49.05 | 1,095 |
| Feb 29 2024 | 48.5054 | 0.79 | 1.65% | 48.51 | 48.51 | 48.2301 | 386 |
| Feb 28 2024 | 47.7197 | -0.40 | -0.82% | 50.52 | 50.52 | 47.48 | 420 |
| Feb 27 2024 | 48.1165 | 0.27 | 0.55% | 48.28 | 48.28 | 48.1165 | 239 |
| Feb 26 2024 | 47.8514 | 0.21 | 0.44% | 47.97 | 50.178 | 47.8514 | 771 |
| Feb 23 2024 | 47.6416 | -0.24 | -0.50% | 48.43 | 48.43 | 47.64 | 552 |
| Feb 22 2024 | 47.8821 | 1.99 | 4.32% | 47.97 | 48.32 | 47.88 | 1,158 |
| Feb 21 2024 | 45.8971 | -0.10 | -0.21% | 45.94 | 45.97 | 45.8971 | 3,594 |
| Feb 20 2024 | 45.9954 | -1.25 | -2.65% | 46.99 | 46.99 | 45.67 | 4,884 |
