Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Nanotechnology ETF | TINY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 2.28% | 47.3489 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.29 | 47.12 | 47.59 | 47.3489 | 46.2913 |
TINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 47.59 | 44.77 | 46.08 | 625 | 1.34 | 2.91% |
| 1 Month | 49.09 | 49.78 | 44.26 | 47.16 | 2,800 | -1.74 | -3.55% |
| 3 Months | 44.89 | 51.89 | 44.26 | 48.00 | 2,108 | 2.46 | 5.48% |
| 6 Months | 34.07 | 51.89 | 34.07 | 46.05 | 1,402 | 13.28 | 38.98% |
| 1 Year | 32.51 | 51.89 | 32.15 | 43.00 | 1,043 | 14.84 | 45.64% |
| 3 Years | 39.78 | 51.89 | 23.42 | 40.38 | 1,114 | 7.57 | 19.03% |
| 5 Years | 39.78 | 51.89 | 23.42 | 40.38 | 1,114 | 7.57 | 19.03% |
TINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.3489 | 1.06 | 2.28% | 47.29 | 47.59 | 47.12 | 1,775 |
| May 02 2024 | 46.2913 | 0.68 | 1.49% | 46.11 | 46.2913 | 46.11 | 127 |
| May 01 2024 | 45.6136 | -0.60 | -1.30% | 44.77 | 46.4927 | 44.77 | 1,755 |
| Apr 30 2024 | 46.214 | -0.81 | -1.73% | 46.86 | 47.0031 | 46.214 | 423 |
| Apr 29 2024 | 47.0289 | 0.31 | 0.67% | 47.11 | 47.11 | 47.0107 | 628 |
| Apr 26 2024 | 46.7177 | 0.74 | 1.62% | 46.01 | 46.7177 | 46.01 | 194 |
| Apr 25 2024 | 45.973 | 0.07 | 0.16% | 46.085 | 46.085 | 45.973 | 271 |
| Apr 24 2024 | 45.901 | 0.08 | 0.18% | 46.60 | 46.60 | 45.901 | 77 |
| Apr 23 2024 | 45.8196 | 1.03 | 2.31% | 44.79 | 45.9699 | 44.79 | 1,510 |
| Apr 22 2024 | 44.7872 | 0.14 | 0.32% | 44.82 | 44.82 | 44.26 | 15,991 |
| Apr 19 2024 | 44.6465 | -1.45 | -3.14% | 45.60 | 45.60 | 44.6465 | 927 |
| Apr 18 2024 | 46.0948 | -0.75 | -1.60% | 46.85 | 46.85 | 46.0948 | 466 |
| Apr 17 2024 | 46.845 | -1.20 | -2.50% | 47.98 | 47.98 | 46.845 | 723 |
| Apr 16 2024 | 48.047 | 0.27 | 0.56% | 47.76 | 48.047 | 47.15 | 2,445 |
| Apr 15 2024 | 47.7818 | -0.48 | -1.00% | 49.10 | 49.10 | 47.7818 | 14,300 |
| Apr 12 2024 | 48.2634 | -1.34 | -2.70% | 49.05 | 49.05 | 48.2634 | 1,713 |
| Apr 11 2024 | 49.6049 | 0.62 | 1.26% | 49.21 | 49.6049 | 48.9173 | 6,867 |
| Apr 10 2024 | 48.9895 | -0.51 | -1.03% | 48.9895 | 48.9895 | 48.9895 | 282 |
| Apr 09 2024 | 49.4999 | 0.00 | 0.00% | 49.78 | 49.78 | 49.04 | 5,848 |
| Apr 08 2024 | 49.50 | 0.30 | 0.61% | 49.62 | 49.62 | 49.50 | 293 |
| Apr 05 2024 | 49.1978 | 0.22 | 0.44% | 49.09 | 49.53 | 48.77 | 1,168 |
| Apr 04 2024 | 48.9822 | -0.95 | -1.90% | 50.54 | 50.54 | 48.69 | 4,228 |
