PIMCO 25 Plus Yr Zero Co... ZROZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
62.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
63.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
64.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
65.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
66.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
67.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
68.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
69.00	2.70	3.20	0.00	2.95	0.00	0.00 %	0	0	-
70.00	2.05	2.55	2.05	2.30	0.40	24.24 %	3	8	4/29/2024
71.00	1.45	1.90	2.10	1.675	0.00	0.00 %	0	14	-
72.00	1.00	1.40	0.85	1.20	0.00	0.00 %	0	16	-
73.00	0.65	0.80	0.45	0.725	0.00	0.00 %	0	17	-
74.00	0.35	0.50	0.45	0.425	-0.20	-30.77 %	1	22	4/29/2024
75.00	0.20	0.35	0.30	0.275	0.10	50.00 %	1	47	4/29/2024
76.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	82	-
77.00	0.05	0.20	0.21	0.125	0.00	0.00 %	0	12	-
78.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	15	-
79.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	4	-
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
61.00	0.00	0.10	0.00	0.00	0	-
62.00	0.00	0.10	0.00	0.00	0	-
63.00	0.11	0.10	0.11	0.105	4	-
64.00	0.00	0.10	0.00	0.00	0	-
65.00	0.05	0.15	0.00	0.10	0	-
66.00	0.10	0.20	0.20	0.15	14	-
67.00	0.15	0.30	0.35	0.225	6	-
68.00	0.25	0.45	0.34	0.35	14	-
69.00	0.45	0.70	0.70	0.575	13	-
70.00	0.70	1.00	1.20	0.85	8	-
71.00	1.10	1.45	1.55	1.275	20	-
72.00	1.55	2.00	1.75	1.775	12	-
73.00	2.15	2.65	3.19	2.40	56	-
74.00	2.00	3.70	3.60	2.85	5	-
75.00	3.70	4.30	4.99	4.00	16	-
76.00	4.50	5.20	5.86	4.85	7	-
77.00	5.40	6.10	5.80	5.75	19	-
78.00	6.40	7.10	3.15	6.75	0	-
79.00	7.40	8.10	4.80	7.75	0	-
80.00	8.40	9.10	0.00	8.75	0	-

ZROZ PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF