Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | ZROZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.63% | 71.95 | 13:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.15 | 70.89 | 72.00 | 71.50 |
ZROZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.22 | 72.00 | 69.87 | 71.28 | 177,730 | 1.73 | 2.46% |
| 1 Month | 77.54 | 79.66 | 69.87 | 73.82 | 337,641 | -5.59 | -7.21% |
| 3 Months | 79.43 | 83.9784 | 69.87 | 76.77 | 284,250 | -7.48 | -9.42% |
| 6 Months | 64.50 | 87.90 | 64.03 | 76.94 | 338,343 | 7.45 | 11.55% |
| 1 Year | 93.07 | 95.785 | 64.03 | 78.76 | 308,590 | -21.12 | -22.69% |
| 3 Years | 138.60 | 163.61 | 64.03 | 94.86 | 209,659 | -66.65 | -48.09% |
| 5 Years | 113.86 | 202.98 | 64.03 | 104.46 | 147,945 | -41.91 | -36.81% |
ZROZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 71.50 | -0.16 | -0.22% | 71.03 | 71.5899 | 71.03 | 138,223 |
| Apr 19 2024 | 71.66 | 0.27 | 0.38% | 71.95 | 71.95 | 71.40 | 113,786 |
| Apr 18 2024 | 71.39 | -0.38 | -0.53% | 71.74 | 71.74 | 70.95 | 118,483 |
| Apr 17 2024 | 71.77 | 1.12 | 1.59% | 71.26 | 71.83 | 70.77 | 210,362 |
| Apr 16 2024 | 70.65 | -0.75 | -1.05% | 70.22 | 70.93 | 69.87 | 307,795 |
| Apr 15 2024 | 71.40 | -1.85 | -2.53% | 71.92 | 71.93 | 70.93 | 647,904 |
| Apr 12 2024 | 73.25 | 0.58 | 0.80% | 73.59 | 73.98 | 73.24 | 633,076 |
| Apr 11 2024 | 72.67 | -0.64 | -0.87% | 73.33 | 73.35 | 72.225 | 1,010,712 |
| Apr 10 2024 | 73.31 | -2.20 | -2.91% | 74.43 | 74.60 | 73.02 | 651,956 |
| Apr 09 2024 | 75.51 | 1.00 | 1.34% | 75.02 | 75.57 | 74.98 | 136,786 |
| Apr 08 2024 | 74.51 | 0.07 | 0.09% | 74.25 | 74.6401 | 74.13 | 111,824 |
| Apr 05 2024 | 74.44 | -1.62 | -2.13% | 74.84 | 75.3079 | 74.40 | 396,780 |
| Apr 04 2024 | 76.06 | 0.82 | 1.09% | 76.03 | 76.19 | 75.2701 | 216,979 |
| Apr 03 2024 | 75.24 | -0.14 | -0.19% | 74.33 | 75.26 | 74.0592 | 315,882 |
| Apr 02 2024 | 75.38 | -0.60 | -0.79% | 74.82 | 75.58 | 74.49 | 492,535 |
| Apr 01 2024 | 75.98 | -3.27 | -4.13% | 77.10 | 77.10 | 75.91 | 383,584 |
| Mar 28 2024 | 79.25 | 0.16 | 0.20% | 78.91 | 79.66 | 78.7201 | 109,190 |
| Mar 27 2024 | 79.09 | 1.07 | 1.37% | 78.18 | 79.11 | 78.09 | 219,176 |
| Mar 26 2024 | 78.02 | 0.51 | 0.66% | 77.54 | 78.08 | 77.2801 | 200,155 |
| Mar 25 2024 | 77.51 | -0.68 | -0.87% | 77.65 | 77.72 | 77.1901 | 194,728 |
