News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.20 | 4.90 | 3.20 | 0.00 % | 0 | 6 |
| 71.00 | 3.20 | 3.90 | 3.90 | 21.88 % | 9 | 11 |
| 72.00 | 2.25 | 2.90 | 0.85 | 0.00 % | 0 | 17 |
| 73.00 | 1.25 | 1.90 | 1.70 | 17.24 % | 1 | 13 |
| 74.00 | 0.30 | 0.90 | 0.80 | -36.51 % | 1 | 48 |
| 75.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 14 | 37 |
| 76.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 66 |
| 77.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| 78.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 15 |
| 79.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 31 |
| 71.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 15 |
| 72.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 22 |
| 73.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 49 |
| 74.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.75 | 0.37 | 48.00 % | 6 | 13 |
| 76.00 | 1.10 | 1.75 | 1.05 | 0.00 % | 0 | 7 |
| 77.00 | 2.10 | 2.75 | 5.80 | 0.00 % | 0 | 0 |
| 78.00 | 3.10 | 3.80 | 3.15 | 0.00 % | 0 | 0 |
| 79.00 | 4.10 | 4.80 | 4.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
