Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9747 |
PED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.05 | 0.916 | 0.9814416 | 220,792 | 0.0247 | 2.60% |
1 Month | 0.828 | 1.05 | 0.7801 | 0.8933158 | 200,189 | 0.1467 | 17.72% |
3 Months | 0.6861 | 1.05 | 0.65 | 0.8262206 | 128,847 | 0.2886 | 42.06% |
6 Months | 0.92 | 1.05 | 0.61 | 0.7965767 | 118,744 | 0.0547 | 5.95% |
1 Year | 0.89 | 1.13 | 0.61 | 0.8608599 | 112,238 | 0.0847 | 9.52% |
3 Years | 1.26 | 2.44 | 0.61 | 1.64 | 857,750 | -0.2853 | -22.64% |
5 Years | 1.97 | 3.50 | 0.61 | 1.67 | 825,453 | -0.9953 | -50.52% |
PED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.9747 | 0.0048 | 0.49% | 1.00 | 1.00 | 0.94 | 72,578 |
Apr 24 2024 | 0.9699 | 0.0398 | 4.28% | 0.9432 | 1.02 | 0.93 | 276,678 |
Apr 23 2024 | 0.9301 | -0.0194 | -2.04% | 0.921 | 0.9495 | 0.916 | 171,793 |
Apr 22 2024 | 0.9495 | -0.0805 | -7.82% | 1.00 | 1.05 | 0.928799 | 196,305 |
Apr 19 2024 | 1.03 | 0.10 | 10.75% | 0.95 | 1.0398 | 0.935 | 386,607 |
Apr 18 2024 | 0.93 | 0.045 | 5.08% | 0.91 | 0.9316 | 0.87 | 100,761 |
Apr 17 2024 | 0.885 | 0.04 | 4.73% | 0.85 | 0.89 | 0.8267 | 151,192 |
Apr 16 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.84 | 85,295 |
Apr 15 2024 | 0.84 | -0.0451 | -5.10% | 0.9189 | 0.9189 | 0.84 | 515,957 |
Apr 12 2024 | 0.8851 | 0.0901 | 11.33% | 0.801 | 0.95 | 0.800201 | 966,727 |
Apr 11 2024 | 0.795 | -0.006 | -0.75% | 0.80 | 0.82 | 0.791 | 24,039 |
Apr 10 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.83 | 0.80 | 29,087 |
Apr 09 2024 | 0.805 | 0.005 | 0.63% | 0.792 | 0.836 | 0.792 | 58,544 |
Apr 08 2024 | 0.80 | -0.0173 | -2.12% | 0.803 | 0.8408 | 0.791 | 86,679 |
Apr 05 2024 | 0.8173 | 0.0073 | 0.90% | 0.82 | 0.84 | 0.791 | 107,317 |
Apr 04 2024 | 0.81 | -0.028 | -3.34% | 0.831 | 0.831 | 0.7801 | 149,798 |
Apr 03 2024 | 0.838 | -0.0106 | -1.25% | 0.852 | 0.859799 | 0.83 | 34,193 |
Apr 02 2024 | 0.8486 | 0.0117 | 1.40% | 0.8495 | 0.86 | 0.82 | 229,671 |
Apr 01 2024 | 0.8369 | 0.0348 | 4.34% | 0.828 | 0.85 | 0.7801 | 160,364 |
Mar 28 2024 | 0.8021 | 0.0011 | 0.14% | 0.7837 | 0.8248 | 0.78 | 67,604 |
Mar 27 2024 | 0.801 | 0.041 | 5.39% | 0.76 | 0.815 | 0.76 | 109,205 |
Mar 26 2024 | 0.76 | 0.00 | 0.00% | 0.7839 | 0.8106 | 0.76 | 54,565 |