PED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.93 | 0.045 | 5.08% | 0.91 | 0.9316 | 0.87 | 100,761 |
Apr 17 2024 | 0.885 | 0.04 | 4.73% | 0.85 | 0.89 | 0.8267 | 151,192 |
Apr 16 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.84 | 67,160 |
Apr 15 2024 | 0.84 | -0.0451 | -5.10% | 0.9189 | 0.9189 | 0.84 | 515,957 |
Apr 12 2024 | 0.8851 | 0.0901 | 11.33% | 0.801 | 0.95 | 0.800201 | 966,727 |
Apr 11 2024 | 0.795 | -0.006 | -0.75% | 0.80 | 0.82 | 0.791 | 24,039 |
Apr 10 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.83 | 0.80 | 28,637 |
Apr 09 2024 | 0.805 | 0.005 | 0.63% | 0.792 | 0.836 | 0.792 | 58,544 |
Apr 08 2024 | 0.80 | -0.0173 | -2.12% | 0.803 | 0.8408 | 0.791 | 86,679 |
Apr 05 2024 | 0.8173 | 0.0073 | 0.90% | 0.82 | 0.84 | 0.791 | 106,050 |
Apr 04 2024 | 0.81 | -0.028 | -3.34% | 0.831 | 0.831 | 0.7801 | 149,798 |
Apr 03 2024 | 0.838 | -0.0106 | -1.25% | 0.852 | 0.859799 | 0.83 | 34,193 |
Apr 02 2024 | 0.8486 | 0.0117 | 1.40% | 0.8495 | 0.86 | 0.82 | 229,669 |
Apr 01 2024 | 0.8369 | 0.0348 | 4.34% | 0.828 | 0.85 | 0.7801 | 160,364 |
Mar 28 2024 | 0.8021 | 0.0011 | 0.14% | 0.7837 | 0.8248 | 0.78 | 67,604 |
Mar 27 2024 | 0.801 | 0.041 | 5.39% | 0.76 | 0.815 | 0.76 | 109,205 |
Mar 26 2024 | 0.76 | 0.00 | 0.00% | 0.7839 | 0.8106 | 0.76 | 54,565 |
Mar 25 2024 | 0.76 | -0.069 | -8.32% | 0.8034 | 0.85 | 0.7203 | 276,995 |
Mar 22 2024 | 0.829 | 0.014 | 1.72% | 0.80 | 0.8299 | 0.80 | 47,601 |
Mar 21 2024 | 0.815 | 0.0049 | 0.60% | 0.82 | 0.8355 | 0.815 | 73,915 |
Mar 20 2024 | 0.8101 | -0.0499 | -5.80% | 0.85 | 0.8598 | 0.81 | 160,497 |
Mar 19 2024 | 0.86 | 0.037 | 4.50% | 0.81 | 0.86 | 0.81 | 328,484 |
Mar 18 2024 | 0.823 | 0.0352 | 4.47% | 0.78 | 0.823 | 0.761399 | 163,064 |
Mar 15 2024 | 0.7878 | -0.0022 | -0.28% | 0.77 | 0.7899 | 0.7695 | 43,190 |
Mar 14 2024 | 0.79 | 0.043 | 5.76% | 0.7326 | 0.79 | 0.7301 | 152,858 |
Mar 13 2024 | 0.747 | 0.0531 | 7.65% | 0.705 | 0.747 | 0.6951 | 181,453 |
Mar 12 2024 | 0.6939 | -0.0061 | -0.87% | 0.7038 | 0.7164 | 0.6939 | 29,911 |
Mar 11 2024 | 0.70 | 0.0064 | 0.92% | 0.6936 | 0.7075 | 0.6936 | 31,481 |
Mar 08 2024 | 0.6936 | 0.0035 | 0.51% | 0.682 | 0.7048 | 0.682 | 61,658 |
Mar 07 2024 | 0.6901 | 0.0001 | 0.01% | 0.69 | 0.71 | 0.68 | 88,904 |
Mar 06 2024 | 0.69 | -0.0341 | -4.71% | 0.73 | 0.73 | 0.6801 | 62,626 |
Mar 05 2024 | 0.7241 | 0.0047 | 0.65% | 0.706 | 0.726 | 0.65 | 139,011 |
Mar 04 2024 | 0.7194 | -0.0007 | -0.10% | 0.73 | 0.7302 | 0.7018 | 115,087 |
Mar 01 2024 | 0.7201 | 0.0232 | 3.33% | 0.72 | 0.735 | 0.7101 | 26,514 |
Feb 29 2024 | 0.6969 | -0.027 | -3.73% | 0.7201 | 0.7422 | 0.6555 | 109,821 |
Feb 28 2024 | 0.7239 | -0.0012 | -0.17% | 0.7599 | 0.7599 | 0.7116 | 63,109 |
Feb 27 2024 | 0.7251 | 0.0014 | 0.19% | 0.7201 | 0.7303 | 0.6992 | 85,480 |
Feb 26 2024 | 0.723701 | -0.0063 | -0.86% | 0.739 | 0.74 | 0.72 | 28,359 |
Feb 23 2024 | 0.73 | 0.01 | 1.39% | 0.723 | 0.730001 | 0.7108 | 114,188 |
Feb 22 2024 | 0.72 | -0.0438 | -5.73% | 0.77 | 0.78 | 0.72 | 78,379 |
Feb 21 2024 | 0.7638 | 0.0195 | 2.62% | 0.75 | 0.7642 | 0.7303 | 39,611 |
Feb 20 2024 | 0.7443 | 0.0141 | 1.93% | 0.75 | 0.75 | 0.74 | 25,888 |
Feb 16 2024 | 0.7302 | 0.0045 | 0.62% | 0.74 | 0.7489 | 0.73 | 32,017 |
Feb 15 2024 | 0.7257 | -0.0139 | -1.88% | 0.709 | 0.7399 | 0.709 | 26,350 |
Feb 14 2024 | 0.7396 | 0.0447 | 6.43% | 0.719 | 0.7399 | 0.69 | 187,732 |
Feb 13 2024 | 0.6949 | -0.0228 | -3.18% | 0.7203 | 0.734951 | 0.6946 | 25,904 |
Feb 12 2024 | 0.7177 | -0.0193 | -2.62% | 0.7419 | 0.7459 | 0.7177 | 52,395 |
Feb 09 2024 | 0.737 | 0.0345 | 4.91% | 0.75 | 0.75 | 0.7243 | 139,970 |
Feb 08 2024 | 0.7025 | -0.0125 | -1.75% | 0.691 | 0.7354 | 0.691 | 61,143 |
Feb 07 2024 | 0.715 | -0.015 | -2.05% | 0.7329 | 0.7399 | 0.704 | 53,950 |
Feb 06 2024 | 0.73 | 0.046 | 6.73% | 0.67 | 0.7398 | 0.67 | 240,802 |
Feb 05 2024 | 0.684 | -0.006 | -0.87% | 0.70 | 0.71 | 0.6641 | 48,236 |
Feb 02 2024 | 0.69 | 0.003 | 0.44% | 0.6861 | 0.70 | 0.67 | 37,435 |
Feb 01 2024 | 0.687 | 0.006 | 0.88% | 0.7137 | 0.7151 | 0.68 | 83,355 |
Jan 31 2024 | 0.681 | -0.009 | -1.30% | 0.6946 | 0.7166 | 0.6747 | 208,155 |
Jan 30 2024 | 0.69 | 0.019 | 2.83% | 0.6706 | 0.7194 | 0.67 | 63,414 |
Jan 29 2024 | 0.671 | 0.0035 | 0.52% | 0.67 | 0.68 | 0.65 | 35,127 |
Jan 26 2024 | 0.6675 | 0.0458 | 7.37% | 0.62 | 0.6675 | 0.61 | 181,132 |
Jan 25 2024 | 0.6217 | -0.0512 | -7.61% | 0.67 | 0.675 | 0.611 | 354,721 |
Jan 24 2024 | 0.6729 | 0.0329 | 5.14% | 0.65 | 0.699 | 0.6291 | 166,052 |
Jan 23 2024 | 0.64 | -0.0249 | -3.74% | 0.665 | 0.665 | 0.6293 | 291,957 |
Jan 22 2024 | 0.6649 | -0.0021 | -0.31% | 0.665 | 0.665 | 0.641 | 91,379 |