Register to chat with like-minded investors on our interactive forums.
PWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.2005 | 0.27 | 0.98% | 28.18 | 28.24 | 28.18 | 2,068 |
| May 02 2024 | 27.9275 | 0.18 | 0.66% | 27.7443 | 27.9555 | 27.7443 | 974 |
| May 01 2024 | 27.7443 | -0.04 | -0.14% | 27.7827 | 27.7827 | 27.7443 | 115 |
| Apr 30 2024 | 27.7827 | -0.41 | -1.47% | 28.1963 | 28.1963 | 27.7827 | 513 |
| Apr 29 2024 | 28.1963 | 0.12 | 0.44% | 28.0726 | 28.2905 | 28.0726 | 166 |
| Apr 26 2024 | 28.0726 | 0.34 | 1.22% | 27.7331 | 28.0726 | 27.7331 | 11 |
| Apr 25 2024 | 27.7331 | -0.21 | -0.75% | 27.9414 | 27.9414 | 27.71 | 4,046 |
| Apr 24 2024 | 27.9414 | -0.10 | -0.35% | 28.0394 | 28.0394 | 27.93 | 282 |
| Apr 23 2024 | 28.0394 | 0.38 | 1.37% | 27.66 | 28.0394 | 27.66 | 203 |
| Apr 22 2024 | 27.66 | 0.27 | 0.99% | 27.39 | 27.75 | 27.39 | 15,144 |
| Apr 19 2024 | 27.39 | -0.24 | -0.86% | 27.635 | 27.635 | 27.39 | 182 |
| Apr 18 2024 | 27.6268 | -0.16 | -0.59% | 27.79 | 27.79 | 27.6268 | 225 |
| Apr 17 2024 | 27.79 | -0.20 | -0.71% | 27.9898 | 27.9898 | 27.78 | 236 |
| Apr 16 2024 | 27.9898 | -0.07 | -0.24% | 28.0572 | 28.0572 | 27.9386 | 1,282 |
| Apr 15 2024 | 28.0572 | -0.43 | -1.49% | 28.4825 | 28.52 | 28.0572 | 625 |
| Apr 12 2024 | 28.4825 | -0.59 | -2.03% | 29.0727 | 29.0727 | 28.42 | 4,030 |
| Apr 11 2024 | 29.0727 | 0.25 | 0.88% | 28.82 | 29.0727 | 28.78 | 946 |
| Apr 10 2024 | 28.82 | -0.34 | -1.17% | 29.16 | 29.16 | 28.72 | 126 |
| Apr 09 2024 | 29.16 | 0.10 | 0.34% | 29.0609 | 29.16 | 28.96 | 2,020 |
| Apr 08 2024 | 29.0609 | -0.01 | -0.03% | 29.20 | 29.20 | 29.02 | 147 |
| Apr 05 2024 | 29.07 | 0.35 | 1.22% | 28.72 | 29.07 | 28.72 | 147 |
| Apr 04 2024 | 28.72 | -0.37 | -1.27% | 29.23 | 29.3999 | 28.72 | 6,076 |
| Apr 03 2024 | 29.0894 | 0.07 | 0.25% | 28.83 | 29.1004 | 28.83 | 68,612 |
| Apr 02 2024 | 29.0166 | -0.35 | -1.21% | 29.3713 | 29.3713 | 28.99 | 52 |
| Apr 01 2024 | 29.3713 | -0.15 | -0.50% | 29.38 | 29.38 | 29.24 | 4,374 |
| Mar 28 2024 | 29.5184 | 0.10 | 0.32% | 29.41 | 29.5184 | 29.41 | 487 |
| Mar 27 2024 | 29.423 | 0.16 | 0.56% | 29.52 | 29.52 | 29.30 | 12,369 |
| Mar 26 2024 | 29.2606 | -0.03 | -0.10% | 29.2894 | 29.44 | 29.2606 | 22 |
| Mar 25 2024 | 29.2894 | -0.12 | -0.41% | 29.41 | 29.41 | 29.2894 | 341 |
| Mar 22 2024 | 29.41 | -0.19 | -0.64% | 29.5989 | 29.5989 | 29.241 | 6,744 |
| Mar 21 2024 | 29.5989 | 0.10 | 0.34% | 29.4676 | 29.75 | 29.4676 | 4,084 |
| Mar 20 2024 | 29.4985 | 0.37 | 1.28% | 29.01 | 29.50 | 29.01 | 4,087 |
| Mar 19 2024 | 29.125 | 0.19 | 0.65% | 28.9378 | 29.125 | 28.8699 | 2,091 |
| Mar 18 2024 | 28.9378 | 0.08 | 0.28% | 29.00 | 29.05 | 28.9378 | 3,938 |
| Mar 15 2024 | 28.857 | -0.19 | -0.66% | 27.81 | 28.99 | 27.81 | 1,932 |
| Mar 14 2024 | 29.05 | -0.27 | -0.93% | 29.44 | 29.44 | 28.93 | 3,004 |
| Mar 13 2024 | 29.3216 | 0.00 | 0.00% | 29.3217 | 29.395 | 29.3216 | 3,170 |
| Mar 12 2024 | 29.3217 | 0.27 | 0.95% | 29.0467 | 29.3217 | 29.0467 | 811 |
| Mar 11 2024 | 29.0467 | -0.22 | -0.74% | 29.05 | 29.0901 | 29.045 | 471 |
| Mar 08 2024 | 29.2645 | -0.13 | -0.46% | 29.3992 | 29.68 | 29.2645 | 35 |
| Mar 07 2024 | 29.3992 | 0.15 | 0.53% | 29.2447 | 29.3999 | 29.2447 | 821 |
| Mar 06 2024 | 29.2447 | 0.12 | 0.43% | 29.1209 | 29.335 | 29.1209 | 493 |
| Mar 05 2024 | 29.1209 | -0.40 | -1.35% | 29.5186 | 29.5186 | 29.1209 | 17 |
| Mar 04 2024 | 29.5186 | -0.14 | -0.48% | 29.6623 | 29.6623 | 29.5186 | 4,427 |
| Mar 01 2024 | 29.6623 | 0.36 | 1.21% | 29.307 | 29.7199 | 29.307 | 674 |
| Feb 29 2024 | 29.307 | 0.03 | 0.11% | 29.2742 | 29.307 | 29.19 | 3,941 |
| Feb 28 2024 | 29.2742 | -0.11 | -0.38% | 29.3864 | 29.3864 | 29.2742 | 600 |
| Feb 27 2024 | 29.3864 | 0.40 | 1.36% | 28.9909 | 29.3864 | 28.9909 | 708 |
| Feb 26 2024 | 28.9909 | 0.11 | 0.39% | 28.8784 | 28.9909 | 28.8784 | 91 |
| Feb 23 2024 | 28.8784 | 0.04 | 0.15% | 28.8349 | 28.9301 | 28.83 | 1,129 |
| Feb 22 2024 | 28.8349 | 0.72 | 2.56% | 28.46 | 28.84 | 28.46 | 2,733 |
| Feb 21 2024 | 28.1163 | -0.01 | -0.05% | 27.94 | 28.1163 | 27.93 | 7,535 |
| Feb 20 2024 | 28.129 | -0.32 | -1.12% | 28.16 | 28.16 | 28.0401 | 670 |
| Feb 16 2024 | 28.4489 | -0.19 | -0.67% | 28.48 | 28.57 | 28.4489 | 715 |
| Feb 15 2024 | 28.6402 | 0.26 | 0.91% | 28.35 | 28.6402 | 28.35 | 314 |
| Feb 14 2024 | 28.3812 | 0.44 | 1.59% | 28.09 | 28.3812 | 28.09 | 5,418 |
| Feb 13 2024 | 27.9379 | -0.67 | -2.34% | 28.07 | 28.07 | 27.9379 | 30 |
| Feb 12 2024 | 28.6086 | 0.08 | 0.27% | 28.532 | 28.6317 | 28.532 | 283 |
| Feb 09 2024 | 28.532 | 0.36 | 1.28% | 28.21 | 28.532 | 28.21 | 650 |
| Feb 08 2024 | 28.172 | 0.11 | 0.38% | 28.16 | 28.172 | 28.152 | 1,004 |
| Feb 07 2024 | 28.0666 | 0.13 | 0.47% | 27.9358 | 28.0666 | 27.9358 | 140 |
| Feb 06 2024 | 27.9358 | 0.06 | 0.20% | 27.8799 | 27.9358 | 27.79 | 1,560 |
| Feb 05 2024 | 27.8799 | -0.11 | -0.40% | 27.92 | 27.92 | 27.6395 | 5,049 |
