ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

40.69
-0.1958
(-0.48%)
At close: July 18 4:00PM
40.69
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.000.000.000.000.00 %00-
32.008.1011.000.009.550.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.003.207.000.005.100.000.00 %00-
37.002.206.000.004.100.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.253.900.002.0750.000.00 %00-
40.000.552.900.001.7250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.000.750.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.001.104.800.002.950.000.00 %00-
45.002.105.800.003.950.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 4.64
(76.43%)
4.03M
NVOSNovo Integrated Sciences Inc
$ 0.80
(32.82%)
7.22M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.285
(15.85%)
636.29k
TCTuanChe Ltd
$ 1.79
(15.48%)
41.26k
ANIXAnixa Biosciences Inc
$ 3.31
(13.75%)
409
KITTNauticus Robotics Inc
$ 0.099
(-23.20%)
9.84M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
GDTCCytoMed Therapeutics Ltd
$ 2.03
(-11.36%)
4.23k
ONCOOnconetix Inc
$ 0.1938
(-11.22%)
6.73M
CETUCetus Capital Acquisition Corporation
$ 7.47
(-10.97%)
3.47k
KITTNauticus Robotics Inc
$ 0.099
(-23.20%)
9.84M
NVOSNovo Integrated Sciences Inc
$ 0.80
(32.82%)
7.22M
ONCOOnconetix Inc
$ 0.1938
(-11.22%)
6.73M
NVDANVIDIA Corporation
$ 122.01
(0.76%)
6.34M
PLUGPlug Power Inc
$ 2.66
(-8.90%)
5.54M

Discussion

View Full Feed
lizzy241 lizzy241 3 minutes ago
South Pacific, when was this data screw up discovered?
Does amrn have any recourse?
Shocking
AMRN
vuletini vuletini 4 minutes ago
Morning head rush?
XRPUSD
Infenite Infenite 4 minutes ago
Consultech Construction Management, Inc.
SLJB
Smartypants2 Smartypants2 4 minutes ago
Don’t project your pathologically twisted thinking onto me! Despite all evidence to the contrary, you still think the JV was never properly funded by XERI and that somehow that (non-)default carried over to the merger as a payment due. Stock and I have pointed this out over and over, yet it never se
XERI
powerbattles powerbattles 4 minutes ago
People who bought koan share they are gaining the existing emge assets, business, and the revenues. They gain nothing on the share exchange

The question should be concerned is why the preferred share exchange ratio is 1-1?
Think about it for a moment....when you got the answer
EMGE
capgain capgain 4 minutes ago
I agree. BTW Kid Rock is supposedly doing some music at the RNC tonight.
Lakota-45 Lakota-45 5 minutes ago
Decentral Life Discusses Government Security & Voter Integrity !!!

https://ir.decentral-life.com/photos/595-government-security-and-voting-integrity-decentral-life
WDLF
arizona1 arizona1 5 minutes ago
I was just talking about football.

[yt]m21SyRj7B_8[/yt]
stock1ace1 stock1ace1 5 minutes ago
Oh def not a P&D had news mark :D
Infenite Infenite 5 minutes ago
Sulja Bros. Building Supplies, Ltd. distributes building materials. It offers lumber, roofing products, glass and building material systems, drywall and drywall compounds, trim, shingles, and joint treatment products. The company was founded in 1986 and is based in Harrow, Canada. Sulja Bros. Buildi
SLJB
Infenite Infenite 5 minutes ago
Sulja Bros. Building Supplies, Ltd. distributes building materials. It offers lumber, roofing products, glass and building material systems, drywall and drywall compounds, trim, shingles, and joint treatment products. The company was founded in 1986 and is based in Harrow, Canada. Sulja Bros. Buildi
SLJB
stock1ace1 stock1ace1 6 minutes ago
Serv $5.00
waterchaser waterchaser 6 minutes ago
Pump, pump pump while you dump on dupes.
HIRU
StockInfo11 StockInfo11 6 minutes ago
Prismo Metals Inc. (CSE: PRIZ) recently received a permit from the Bureau of Land Management for the first exploration drilling at Southern Arizona's Hot Breccia Copper project in 50 years. This milestone allows for ten drill pads, targeting promising copper mineralization.
https://youtu.be/
PMOMF
mc73 mc73 7 minutes ago
I'm REALLY hoping for 5x after approval lol
RDGL
BillyBarty14 BillyBarty14 7 minutes ago
This stock is a disaster
EMED
learningcurve2020 learningcurve2020 7 minutes ago
I only care what the company puts in its filings. If MHRA approved the SAP with the changed endpoint they should say so by updating that paragraph I posted.
NWBO
StockInfo11 StockInfo11 7 minutes ago
Yesterday, Outcrop Silver & Gold Corp. (OCG.v or OCGSF) reported new drill results from its Aguilar vein discovery, 5 km south of its existing resource. The findings confirm high-grade silver continuity and reveal a new parallel blind vein, indicating potential for further discoveries and resource e
OCG OCGSF
Hercules1 Hercules1 7 minutes ago
next 2 trading days for this stock are expected to be huge.

we may see a .003 break tomorrow.
HIRU
crazy horse 0 crazy horse 0 7 minutes ago
China Maybe True

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/451736292_10230523527044875_3230907627112886972_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_RbCnpm7QrYQ7kNvgECKaCj&_nc_ht=scontent-mia3-1.xx&oh=00_AYDhtrjjca8yJ53rZi0Vcxv_RCFqv1CaXyX9Tsg1DOM_qg&oe=669F69BB
Infenite Infenite 7 minutes ago
Sulja Bros. Building Supplies, Ltd. operates as a subsidiary of Consultech Construction Management, Inc.
SLJB
Kool Aid Man Kool Aid Man 8 minutes ago
And you call others broken records? LOL
SPZI
Hercules1 Hercules1 8 minutes ago
103 million shares: sell volume

89 mi8llion shares: buy volume.

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades


translation: stock is robust and is ready to make a strong run to .02 to .03.
HIRU