Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | INDS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1836 | -0.49% | 37.6665 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.60 | 37.3601 | 37.73 | 37.6665 | 37.8501 |
INDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 38.42 | 36.90 | 37.59 | 22,262 | 0.5265 | 1.42% |
| 1 Month | 38.37 | 38.5101 | 36.1701 | 37.46 | 22,028 | -0.7035 | -1.83% |
| 3 Months | 39.15 | 39.7599 | 35.2109 | 37.21 | 23,305 | -1.48 | -3.79% |
| 6 Months | 40.55 | 42.34 | 35.2109 | 38.81 | 25,766 | -2.88 | -7.11% |
| 1 Year | 39.60 | 42.34 | 31.498 | 37.84 | 27,647 | -1.93 | -4.88% |
| 3 Years | 44.63 | 56.52 | 31.498 | 43.89 | 45,114 | -6.96 | -15.60% |
| 5 Years | 30.81 | 56.52 | 22.50 | 41.37 | 37,279 | 6.86 | 22.25% |
INDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.6665 | -0.18 | -0.49% | 37.60 | 37.73 | 37.3601 | 20,260 |
| Jun 13 2024 | 37.8501 | 0.06 | 0.16% | 37.79 | 37.91 | 37.535 | 13,393 |
| Jun 12 2024 | 37.7889 | 0.55 | 1.47% | 38.11 | 38.42 | 37.715 | 54,574 |
| Jun 11 2024 | 37.2424 | -0.07 | -0.18% | 37.06 | 37.34 | 36.90 | 19,391 |
| Jun 10 2024 | 37.3109 | 0.15 | 0.41% | 37.08 | 37.3799 | 36.97 | 15,244 |
| Jun 07 2024 | 37.1584 | -0.56 | -1.49% | 37.14 | 37.28 | 37.07 | 8,708 |
| Jun 06 2024 | 37.72 | 0.14 | 0.38% | 37.44 | 37.72 | 37.34 | 20,009 |
| Jun 05 2024 | 37.5772 | -0.16 | -0.42% | 37.67 | 37.67 | 37.4114 | 13,660 |
| Jun 04 2024 | 37.7349 | 0.43 | 1.15% | 37.30 | 37.9005 | 37.30 | 25,178 |
| Jun 03 2024 | 37.3049 | -0.10 | -0.25% | 37.48 | 37.53 | 37.235 | 35,540 |
| May 31 2024 | 37.3999 | 0.50 | 1.36% | 37.11 | 37.40 | 37.0312 | 25,056 |
| May 30 2024 | 36.8999 | 0.67 | 1.85% | 36.39 | 36.9399 | 36.39 | 15,033 |
| May 29 2024 | 36.2312 | -0.57 | -1.55% | 36.38 | 36.38 | 36.1701 | 18,010 |
| May 28 2024 | 36.80 | -0.08 | -0.22% | 37.30 | 37.33 | 36.78 | 37,916 |
| May 24 2024 | 36.8805 | -0.04 | -0.11% | 37.10 | 37.15 | 36.88 | 19,304 |
| May 23 2024 | 36.92 | -1.02 | -2.68% | 37.88 | 37.88 | 36.92 | 19,950 |
| May 22 2024 | 37.9362 | -0.16 | -0.43% | 38.02 | 38.23 | 37.8407 | 23,610 |
| May 21 2024 | 38.10 | -0.20 | -0.52% | 38.34 | 38.34 | 37.98 | 11,824 |
| May 20 2024 | 38.2979 | -0.19 | -0.50% | 38.45 | 38.5101 | 38.268 | 23,516 |
| May 17 2024 | 38.49 | 0.00 | 0.01% | 38.37 | 38.50 | 38.37 | 18,615 |
| May 16 2024 | 38.4876 | 0.20 | 0.52% | 38.40 | 38.61 | 38.31 | 15,616 |
