Register for real-time alerts, custom portfolio, and market movers
AFTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 13.9752 | -0.08 | -0.53% | 13.97 | 13.9752 | 13.97 | 955 |
| Jul 25 2024 | 14.0502 | -0.04 | -0.32% | 14.07 | 14.0701 | 14.0502 | 1,593 |
| Jul 24 2024 | 14.095 | 0.00 | -0.01% | 14.12 | 14.1342 | 14.095 | 1,890 |
| Jul 23 2024 | 14.0965 | -0.19 | -1.35% | 14.0965 | 14.0965 | 14.0965 | 136 |
| Jul 22 2024 | 14.29 | -0.14 | -0.99% | 14.30 | 14.30 | 14.29 | 280 |
| Jul 19 2024 | 14.4333 | 0.05 | 0.38% | 14.45 | 14.46 | 14.4333 | 215 |
| Jul 18 2024 | 14.3783 | -0.02 | -0.11% | 14.425 | 14.425 | 14.36 | 1,832 |
| Jul 17 2024 | 14.3946 | 0.12 | 0.87% | 14.35 | 14.41 | 14.35 | 1,493 |
| Jul 16 2024 | 14.27 | 0.05 | 0.35% | 14.2748 | 14.2748 | 14.24 | 1,076 |
| Jul 15 2024 | 14.22 | 0.01 | 0.07% | 14.23 | 14.26 | 14.22 | 642 |
| Jul 12 2024 | 14.2099 | 0.03 | 0.21% | 14.25 | 14.25 | 14.20 | 750 |
| Jul 11 2024 | 14.18 | 0.19 | 1.36% | 14.10 | 14.19 | 14.10 | 1,423 |
| Jul 10 2024 | 13.99 | -0.05 | -0.32% | 14.01 | 14.01 | 13.99 | 620 |
| Jul 09 2024 | 14.0351 | 0.14 | 0.97% | 13.93 | 14.07 | 13.93 | 2,800 |
| Jul 08 2024 | 13.90 | -0.01 | -0.06% | 13.95 | 13.95 | 13.87 | 866 |
| Jul 05 2024 | 13.908 | -0.23 | -1.60% | 13.93 | 13.93 | 13.908 | 9 |
| Jul 03 2024 | 14.1338 | 0.01 | 0.10% | 14.12 | 14.1338 | 14.12 | 601 |
| Jul 02 2024 | 14.12 | 0.14 | 1.00% | 14.03 | 14.15 | 14.03 | 2,619 |
| Jul 01 2024 | 13.98 | 0.05 | 0.39% | 14.00 | 14.00 | 13.98 | 837 |
| Jun 28 2024 | 13.925 | 0.00 | 0.00% | 13.925 | 13.925 | 13.925 | 0 |
| Jun 27 2024 | 13.925 | -0.04 | -0.26% | 13.90 | 13.95 | 13.90 | 424 |
| Jun 26 2024 | 13.9615 | 0.00 | 0.01% | 13.96 | 13.9615 | 13.96 | 660 |
| Jun 25 2024 | 13.9601 | -0.11 | -0.82% | 14.01 | 14.01 | 13.95 | 2,732 |
| Jun 24 2024 | 14.075 | 0.14 | 1.00% | 14.075 | 14.075 | 14.075 | 76 |
| Jun 21 2024 | 13.9359 | -0.11 | -0.76% | 13.95 | 13.95 | 13.9359 | 265 |
| Jun 20 2024 | 14.0425 | -0.11 | -0.76% | 14.00 | 14.0425 | 14.00 | 1,259 |
| Jun 18 2024 | 14.15 | 0.01 | 0.04% | 14.11 | 14.15 | 14.11 | 1,189 |
| Jun 17 2024 | 14.145 | 0.01 | 0.08% | 14.15 | 14.15 | 14.141 | 5,986 |
| Jun 14 2024 | 14.1337 | 0.08 | 0.60% | 14.12 | 14.1337 | 14.111 | 3,249 |
| Jun 13 2024 | 14.05 | -0.08 | -0.57% | 14.03 | 14.051 | 14.03 | 574 |
| Jun 12 2024 | 14.13 | 0.03 | 0.21% | 14.11 | 14.22 | 14.11 | 477 |
| Jun 11 2024 | 14.10 | -0.22 | -1.54% | 14.20 | 14.20 | 14.10 | 28 |
| Jun 10 2024 | 14.32 | 0.02 | 0.14% | 14.33 | 14.33 | 14.32 | 46 |
| Jun 07 2024 | 14.3001 | -0.20 | -1.38% | 14.36 | 14.36 | 14.3001 | 265 |
| Jun 06 2024 | 14.4996 | 0.03 | 0.19% | 14.47 | 14.4996 | 14.47 | 18 |
| Jun 05 2024 | 14.4715 | -0.07 | -0.45% | 14.54 | 14.54 | 14.44 | 929 |
| Jun 04 2024 | 14.5376 | 0.13 | 0.90% | 14.5376 | 14.5376 | 14.5376 | 45 |
| Jun 03 2024 | 14.4083 | 0.05 | 0.35% | 14.42 | 14.42 | 14.4083 | 135 |
| May 31 2024 | 14.358 | -0.13 | -0.88% | 14.31 | 14.358 | 14.31 | 111 |
| May 30 2024 | 14.485 | -0.03 | -0.21% | 14.485 | 14.485 | 14.485 | 0 |
| May 29 2024 | 14.5159 | 0.05 | 0.32% | 14.44 | 14.5159 | 14.44 | 285 |
| May 28 2024 | 14.47 | 0.00 | 0.03% | 14.41 | 14.49 | 14.41 | 1,295 |
| May 24 2024 | 14.4651 | -0.13 | -0.92% | 14.50 | 14.50 | 14.45 | 1,402 |
| May 23 2024 | 14.60 | -0.16 | -1.08% | 14.57 | 14.61 | 14.57 | 810 |
| May 22 2024 | 14.76 | -0.03 | -0.20% | 14.83 | 14.83 | 14.76 | 212 |
| May 21 2024 | 14.79 | -0.04 | -0.27% | 14.79 | 14.79 | 14.79 | 35 |
| May 20 2024 | 14.83 | -0.05 | -0.34% | 14.83 | 14.84 | 14.8297 | 983 |
| May 17 2024 | 14.88 | 0.21 | 1.40% | 14.86 | 14.89 | 14.86 | 696 |
| May 16 2024 | 14.675 | 0.10 | 0.65% | 14.60 | 14.675 | 14.60 | 716 |
| May 15 2024 | 14.58 | 0.02 | 0.15% | 14.53 | 14.58 | 14.53 | 248 |
| May 14 2024 | 14.5586 | -0.07 | -0.49% | 14.58 | 14.58 | 14.5501 | 258 |
| May 13 2024 | 14.63 | -0.06 | -0.41% | 14.70 | 14.70 | 14.61 | 713 |
| May 10 2024 | 14.69 | -0.09 | -0.61% | 14.80 | 14.80 | 14.69 | 23 |
| May 09 2024 | 14.78 | 0.12 | 0.83% | 14.74 | 14.78 | 14.74 | 1,256 |
| May 08 2024 | 14.6586 | -0.09 | -0.62% | 14.62 | 14.6586 | 14.62 | 61 |
| May 07 2024 | 14.75 | 0.00 | -0.02% | 14.68 | 14.78 | 14.68 | 923 |
| May 06 2024 | 14.7532 | -0.08 | -0.53% | 14.84 | 14.84 | 14.7532 | 53 |
| May 03 2024 | 14.8316 | 0.02 | 0.15% | 14.84 | 14.84 | 14.83 | 110 |
| May 02 2024 | 14.8101 | 0.40 | 2.79% | 14.65 | 14.8101 | 14.65 | 1,445 |
| May 01 2024 | 14.4084 | -0.01 | -0.04% | 14.43 | 14.43 | 14.4084 | 2 |
| Apr 30 2024 | 14.4143 | -0.11 | -0.73% | 14.47 | 14.53 | 14.4143 | 4,973 |
| Apr 29 2024 | 14.52 | 0.18 | 1.27% | 14.43 | 14.52 | 14.43 | 617 |
