ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NHS Neuberger Berman High Yield Strategies Fund

8.19
-0.03 (-0.36%)
Sep 18 2024 - Closed
Delayed by 15 minutes

NHS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 8.19 -0.03 -0.36% 8.24 8.26 8.18 140,237
Sep 17 2024 8.22 0.03 0.31% 8.21 8.2501 8.165 113,590
Sep 16 2024 8.195 -0.12 -1.38% 8.21 8.25 8.18 86,000
Sep 13 2024 8.31 0.14 1.71% 8.21 8.325 8.21 104,120
Sep 12 2024 8.17 0.01 0.12% 8.20 8.25 8.17 120,489
Sep 11 2024 8.16 -0.07 -0.85% 8.23 8.315 8.16 230,281
Sep 10 2024 8.23 -0.03 -0.36% 8.26 8.28 8.23 115,107
Sep 09 2024 8.26 -0.01 -0.12% 8.25 8.315 8.22 112,223
Sep 06 2024 8.27 0.01 0.12% 8.25 8.31 8.22 96,378
Sep 05 2024 8.26 -0.04 -0.42% 8.29 8.31 8.245 126,279
Sep 04 2024 8.295 0.07 0.91% 8.25 8.305 8.23 123,304
Sep 03 2024 8.22 -0.04 -0.48% 8.24 8.2688 8.22 119,257
Aug 30 2024 8.26 -0.05 -0.60% 8.34 8.35 8.20 185,518
Aug 29 2024 8.31 0.06 0.73% 8.28 8.34 8.20 121,822
Aug 28 2024 8.25 -0.07 -0.84% 8.32 8.34 8.25 106,300
Aug 27 2024 8.32 0.06 0.73% 8.31 8.3687 8.26 118,670
Aug 26 2024 8.26 -0.07 -0.84% 8.35 8.38 8.26 171,013
Aug 23 2024 8.33 0.14 1.65% 8.24 8.33 8.21 160,946
Aug 22 2024 8.195 -0.01 -0.06% 8.25 8.30 8.19 111,756
Aug 21 2024 8.20 -0.07 -0.85% 8.27 8.28 8.20 180,154
Aug 20 2024 8.27 0.23 2.92% 8.06 8.3199 8.055 566,822
Aug 19 2024 8.035 -0.03 -0.31% 8.05 8.06 8.015 102,395
Aug 16 2024 8.06 0.01 0.12% 8.02 8.06 8.00 91,687
Aug 15 2024 8.05 -0.10 -1.23% 8.07 8.11 8.02 78,832
Aug 14 2024 8.15 0.05 0.68% 8.11 8.195 8.11 83,883
Aug 13 2024 8.095 0.04 0.56% 8.02 8.15 8.02 95,431
Aug 12 2024 8.05 0.06 0.75% 8.00 8.07 8.00 60,759
Aug 09 2024 7.99 -0.04 -0.50% 8.03 8.0649 7.9719 86,034
Aug 08 2024 8.03 0.06 0.75% 7.98 8.08 7.98 46,195
Aug 07 2024 7.97 0.02 0.25% 7.98 7.99 7.955 68,945
Aug 06 2024 7.95 0.05 0.65% 7.94 8.005 7.88 104,389
Aug 05 2024 7.899 -0.11 -1.39% 7.92 7.96 7.8649 110,269
Aug 02 2024 8.01 -0.01 -0.12% 8.03 8.17 7.94 181,086
Aug 01 2024 8.02 -0.09 -1.11% 8.08 8.13 8.01 78,797
Jul 31 2024 8.11 0.08 1.00% 8.08 8.11 7.93 121,620
Jul 30 2024 8.03 0.04 0.50% 8.00 8.0495 7.99 103,499
Jul 29 2024 7.99 -0.01 -0.06% 8.00 8.02 7.96 143,378
Jul 26 2024 7.995 0.03 0.31% 7.99 8.00 7.97 100,858
Jul 25 2024 7.97 0.02 0.25% 7.98 7.99 7.95 105,012
Jul 24 2024 7.95 -0.10 -1.24% 8.00 8.0099 7.87 136,277
Jul 23 2024 8.05 0.04 0.50% 8.05 8.06 7.99 67,448
Jul 22 2024 8.01 0.01 0.13% 8.00 8.05 7.97 109,734
Jul 19 2024 7.9997 -0.03 -0.38% 7.99 8.015 7.985 47,014
Jul 18 2024 8.03 0.01 0.12% 8.02 8.03 7.96 155,158
Jul 17 2024 8.02 0.01 0.12% 7.99 8.0258 7.97 78,631
Jul 16 2024 8.01 0.05 0.63% 7.96 8.01 7.96 82,669
Jul 15 2024 7.96 -0.12 -1.49% 7.98 8.027 7.945 82,571
Jul 12 2024 8.08 0.05 0.62% 8.05 8.085 8.035 134,416
Jul 11 2024 8.03 0.00 0.00% 8.02 8.05 7.995 71,227
Jul 10 2024 8.03 0.01 0.12% 8.04 8.04 7.98 186,993
Jul 09 2024 8.02 0.09 1.07% 7.96 8.02 7.94 142,431
Jul 08 2024 7.935 -0.01 -0.06% 7.95 7.98 7.91 128,915
Jul 05 2024 7.94 -0.03 -0.38% 7.96 7.98 7.93 108,701
Jul 03 2024 7.97 0.03 0.38% 7.95 7.98 7.92 117,474
Jul 02 2024 7.94 0.04 0.51% 7.91 7.94 7.80 123,818
Jul 01 2024 7.90 0.04 0.51% 7.87 7.935 7.75 122,073
Jun 28 2024 7.86 0.00 0.00% 7.86 7.86 7.86 0
Jun 27 2024 7.86 -0.01 -0.13% 7.89 7.91 7.8511 91,383
Jun 26 2024 7.87 -0.06 -0.76% 7.93 7.9301 7.77 158,012
Jun 25 2024 7.93 0.01 0.13% 7.93 7.93 7.8202 100,948
Jun 24 2024 7.9197 -0.03 -0.38% 7.95 7.95 7.90 124,960
Jun 21 2024 7.95 0.01 0.13% 7.93 7.95 7.92 56,763

Your Recent History

Delayed Upgrade Clock