Neuberger Berman High Yi... Historical Data - NHS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Neuberger Berman High Yield Strategies Fund NHS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.08% 12.64 12.60 12.682 12.63 12.63 20:00:00
more quote information »

NHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6012.7312.6012.6347,8020.040.32%
1 Month12.4812.76112.236112.5554,1450.161.28%
3 Months12.0312.8011.9312.3752,1390.615.07%
6 Months11.7312.8011.6912.1159,0900.917.76%
1 Year11.1312.8011.0811.8365,3361.5113.57%
3 Years11.9212.809.1511.3966,1450.726.04%
5 Years12.6412.828.9711.2369,7320.000.0%

NHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 12.64 0.01 0.08% 12.63 12.682 12.60 55,829
Feb 20 2020 12.63 0.00 0.0% 12.63 12.7235 12.62 41,749
Feb 19 2020 12.63 0.00 0.0% 12.68 12.73 12.62 65,210
Feb 18 2020 12.63 0.00 0.0% 12.61 12.72 12.61 41,000
Feb 14 2020 12.63 -0.09 -0.71% 12.60 12.66 12.60 43,247
Feb 13 2020 12.72 0.01 0.08% 12.70 12.73 12.67 91,473
Feb 12 2020 12.71 0.01 0.08% 12.75 12.761 12.70 78,063
Feb 11 2020 12.70 0.10 0.79% 12.66 12.71 12.60 50,160
Feb 10 2020 12.60 0.01 0.08% 12.63 12.67 12.60 62,560
Feb 07 2020 12.59 -0.03 -0.24% 12.63 12.66 12.58 43,763
Feb 06 2020 12.62 0.04 0.32% 12.59 12.62 12.5537 38,187
Feb 05 2020 12.58 0.07 0.56% 12.51 12.59 12.51 58,525
Feb 04 2020 12.51 0.10 0.81% 12.50 12.56 12.37 54,623
Feb 03 2020 12.41 0.02 0.16% 12.33 12.46 12.33 58,461
Jan 31 2020 12.39 -0.05 -0.4% 12.45 12.45 12.3265 31,177
Jan 30 2020 12.44 0.02 0.16% 12.38 12.45 12.37 41,519
Jan 29 2020 12.42 0.12 0.98% 12.37 12.49 12.3312 81,138
Jan 28 2020 12.30 0.03 0.24% 12.29 12.30 12.2783 34,950
Jan 27 2020 12.27 -0.17 -1.37% 12.33 12.35 12.2361 57,787
Jan 24 2020 12.44 0.01 0.08% 12.48 12.50 12.42 55,166
Jan 23 2020 12.43 -0.03 -0.24% 12.46 12.54 12.41 72,090
Jan 22 2020 12.46 0.03 0.24% 12.46 12.50 12.41 56,023
See More Historical Prices »


Your Recent History
AMEX
NHS
Neuberger ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.