Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman High Yield Strategies Fund | NHS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.00% | 7.93 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.92 | 8.02 | 7.93 | 8.01 |
NHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.029 | 7.88 | 7.96 | 80,739 | 0.04 | 0.51% |
| 1 Month | 8.09 | 8.32 | 7.805 | 8.01 | 90,076 | -0.16 | -1.98% |
| 3 Months | 8.09 | 8.40 | 7.805 | 8.08 | 95,981 | -0.16 | -1.98% |
| 6 Months | 6.98 | 8.40 | 6.95 | 7.76 | 117,582 | 0.95 | 13.61% |
| 1 Year | 9.00 | 9.13 | 6.95 | 7.73 | 125,442 | -1.07 | -11.89% |
| 3 Years | 12.74 | 13.57 | 6.95 | 8.84 | 88,339 | -4.81 | -37.76% |
| 5 Years | 11.85 | 13.57 | 6.5862 | 9.66 | 80,350 | -3.92 | -33.08% |
NHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.015 | 7.98 | 116,353 |
| Apr 22 2024 | 8.00 | 0.10 | 1.27% | 7.94 | 8.029 | 7.94 | 58,870 |
| Apr 19 2024 | 7.90 | 0.00 | 0.00% | 7.89 | 7.939 | 7.89 | 51,138 |
| Apr 18 2024 | 7.90 | -0.05 | -0.63% | 7.96 | 7.97 | 7.88 | 64,508 |
| Apr 17 2024 | 7.95 | 0.08 | 1.02% | 7.89 | 7.96 | 7.89 | 112,824 |
| Apr 16 2024 | 7.87 | 0.03 | 0.38% | 7.86 | 7.88 | 7.83 | 106,957 |
| Apr 15 2024 | 7.84 | -0.07 | -0.88% | 7.95 | 7.96 | 7.805 | 103,502 |
| Apr 12 2024 | 7.91 | -0.15 | -1.86% | 7.95 | 7.99 | 7.9007 | 93,929 |
| Apr 11 2024 | 8.06 | -0.02 | -0.25% | 8.10 | 8.10 | 8.03 | 72,682 |
| Apr 10 2024 | 8.08 | -0.05 | -0.62% | 8.09 | 8.14 | 8.065 | 90,327 |
| Apr 09 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.13 | 8.09 | 86,074 |
| Apr 08 2024 | 8.10 | 0.04 | 0.50% | 8.08 | 8.10 | 8.06 | 82,667 |
| Apr 05 2024 | 8.06 | 0.04 | 0.50% | 8.05 | 8.06 | 8.03 | 51,724 |
| Apr 04 2024 | 8.02 | -0.03 | -0.37% | 8.06 | 8.06 | 8.015 | 76,074 |
| Apr 03 2024 | 8.05 | -0.01 | -0.12% | 8.06 | 8.32 | 8.04 | 71,647 |
| Apr 02 2024 | 8.06 | -0.01 | -0.12% | 8.06 | 8.07 | 8.025 | 102,678 |
| Apr 01 2024 | 8.07 | 0.01 | 0.12% | 8.09 | 8.09 | 8.02 | 56,039 |
| Mar 28 2024 | 8.06 | -0.01 | -0.12% | 8.10 | 8.10 | 8.03 | 279,344 |
| Mar 27 2024 | 8.07 | -0.02 | -0.25% | 8.09 | 8.095 | 8.065 | 57,162 |
| Mar 26 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.09 | 8.04 | 91,754 |
| Mar 25 2024 | 8.05 | 0.01 | 0.12% | 8.05 | 8.0594 | 8.03 | 50,261 |
