1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. NanoViricides Inc (NNVC)
  7. Historical

NNVC

NanoViricides Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NanoViricides Inc NNVC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.4% 4.99 14:28:27
Open Price Low Price High Price Close Price Prev Close
4.90 4.7548 5.00 4.97
more quote information »

NNVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.805.244.544.95193,7710.193.96%
1 Month5.235.374.004.65358,519-0.24-4.59%
3 Months3.897.863.505.692,726,7121.1028.28%
6 Months4.207.863.07015.561,426,5930.7918.81%
1 Year3.868.712.855.841,398,2861.1329.27%
3 Years0.3019.800.160457.231,085,6004.691,563.33%
5 Years1.5219.800.160456.82699,4933.47228.29%

NNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 4.97 0.14 2.9% 4.67 5.04 4.61 163,412
Oct 22 2021 4.83 -0.26 -5.11% 4.92 4.99 4.54 305,641
Oct 21 2021 5.09 0.05 0.99% 4.95 5.24 4.95 225,882
Oct 20 2021 5.04 0.14 2.86% 4.95 5.09 4.80 137,329
Oct 19 2021 4.90 0.07 1.45% 4.80 4.96 4.70 136,593
Oct 18 2021 4.83 -0.05 -1.02% 4.83 5.02 4.74 183,400
Oct 15 2021 4.88 -0.15 -2.98% 5.01 5.04 4.86 202,492
Oct 14 2021 5.03 -0.28 -5.27% 5.20 5.26 4.95 308,837
Oct 13 2021 5.31 0.68 14.69% 4.68 5.37 4.6701 651,989
Oct 12 2021 4.63 0.15 3.35% 4.48 4.76 4.4101 348,724
Oct 11 2021 4.48 0.11 2.52% 4.41 4.69 4.4007 650,811
Oct 08 2021 4.37 -0.04 -0.91% 4.41 4.53 4.3087 121,069
Oct 07 2021 4.41 0.09 2.08% 4.34 4.60 4.25 307,659
Oct 06 2021 4.32 0.01 0.23% 4.32 4.4343 4.15 245,973
Oct 05 2021 4.31 0.23 5.64% 4.05 4.59 4.00 409,564
Oct 04 2021 4.08 -0.32 -7.27% 4.29 4.49 4.08 743,146
Oct 01 2021 4.40 -0.24 -5.17% 4.59 4.61 4.36 448,409
Sep 30 2021 4.64 0.09 1.98% 4.62 4.94 4.5333 401,327
Sep 29 2021 4.55 -0.49 -9.72% 4.88 5.0908 4.50 804,835
Sep 28 2021 5.04 -0.15 -2.89% 5.23 5.30 5.02 373,283
Sep 27 2021 5.19 0.11 2.17% 5.11 5.68 5.09 1,289,400
See More Historical Prices »


Your Recent History
AMEX
NNVC
NanoVirici..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.