NNVC

NanoViricides Historical Data

Company Name Stock Ticker Symbol Market Type
NanoViricides Inc NNVC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -4.43% 3.02 07:33:20
Open Price Low Price High Price Close Price Prev Close
3.16
more quote information »

NNVC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.173.882.1553.606,582,6530.8539.17%
1 Month1.913.881.723.571,683,4401.1158.12%
3 Months1.453.881.453.45648,2041.57108.28%
6 Months2.393.881.043.35317,8220.6326.36%
1 Year3.967.861.045.19832,559-0.94-23.74%
3 Years0.232719.800.160457.351,104,3422.791,197.81%
5 Years1.3419.800.160456.76728,6541.68125.37%

NNVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 3.16 -0.34 -9.71% 3.39 3.4499 3.05 707,184
Aug 08 2022 3.50 -0.04 -1.13% 3.55 3.57 3.00 975,557
Aug 05 2022 3.54 -0.11 -3.01% 3.18 3.63 2.97 3,325,784
Aug 04 2022 3.65 1.19 48.37% 3.60 3.88 2.80 27,287,808
Aug 03 2022 2.46 0.40 19.42% 2.17 2.8627 2.155 616,930
Aug 02 2022 2.06 0.26 14.44% 1.76 2.09 1.76 118,321
Aug 01 2022 1.80 0.00 0.0% 1.91 1.91 1.79 24,057
Jul 29 2022 1.80 -0.02 -1.1% 1.73 1.8199 1.72 48,822
Jul 28 2022 1.82 0.06 3.41% 1.87 1.87 1.7601 35,802
Jul 27 2022 1.76 -0.17 -8.81% 1.91 1.977 1.72 78,235
Jul 26 2022 1.93 -0.21 -9.81% 2.22 2.22 1.93 125,036
Jul 25 2022 2.14 0.05 2.39% 2.09 2.36 2.08 128,780
Jul 22 2022 2.09 -0.05 -2.34% 2.19 2.20 2.07 4,928
Jul 21 2022 2.14 -0.03 -1.38% 2.20 2.21 2.09 20,787
Jul 20 2022 2.17 0.11 5.34% 2.05 2.25 2.02 81,989
Jul 19 2022 2.06 0.09 4.57% 1.97 2.10 1.97 11,601
Jul 18 2022 1.97 -0.02 -1.01% 2.09 2.10 1.97 43,840
Jul 15 2022 1.99 0.05 2.58% 1.96 2.0913 1.9406 5,400
Jul 14 2022 1.94 -0.07 -3.48% 1.98 2.02 1.94 15,440
Jul 13 2022 2.01 -0.09 -4.29% 1.91 2.0591 1.91 12,496
Jul 12 2022 2.10 0.01 0.48% 2.07 2.1003 2.04 19,105
Jul 11 2022 2.09 -0.20 -8.69% 2.30 2.30 2.05 38,376
See More Historical Prices »


Your Recent History
AMEX
NNVC
NanoVirici..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now