Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,210 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovation Science Inc | OVAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -18.18% | 0.045 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.045 | 0.055 | 0.045 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 65,210 | - | 0.01 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:15 | 210 | $ 0.055 | CAD |
Ovation Science News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0543932 | 28,841 | -0.01 | -18.18% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0535119 | 28,561 | -0.005 | -10.00% |
| 3 Months | 0.045 | 0.055 | 0.04 | 0.0468216 | 31,792 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.025 | 0.0451753 | 35,229 | -0.015 | -25.00% |
| 1 Year | 0.015 | 0.06 | 0.01 | 0.0371836 | 40,316 | 0.03 | 200.00% |
| 3 Years | 0.12 | 0.175 | 0.01 | 0.0503079 | 29,787 | -0.075 | -62.50% |
| 5 Years | 0.56 | 0.65 | 0.01 | 0.2987633 | 35,002 | -0.515 | -91.96% |
