![Miller Value Partners Appreciation ETF](/common/images/company/A_MVPA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0985 | 3.549273021 | 30.95 | 32.5639 | 30.95 | 2247 | 31.85161241 | SP |
4 | 1.9785 | 6.57964748919 | 30.07 | 32.5639 | 29.98 | 1721 | 30.86895097 | SP |
12 | 1.1885 | 3.85126377187 | 30.86 | 32.5639 | 29.98 | 2015 | 30.94312935 | SP |
26 | 7.1185 | 28.553951063 | 24.93 | 32.9 | 24.18 | 6178 | 29.82285103 | SP |
52 | 7.1185 | 28.553951063 | 24.93 | 32.9 | 24.18 | 6178 | 29.82285103 | SP |
156 | 7.1185 | 28.553951063 | 24.93 | 32.9 | 24.18 | 6178 | 29.82285103 | SP |
260 | 7.1185 | 28.553951063 | 24.93 | 32.9 | 24.18 | 6178 | 29.82285103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.