Matthews Emerging Markets Sustainable Future Active ETF (EMSF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1079 | -0.444032921811 | 24.3 | 24.75 | 24.1601 | 7872 | 24.57701489 | SP |
4 | -2.5079 | -9.39288389513 | 26.7 | 26.7346 | 24.1601 | 6895 | 24.79419625 | SP |
12 | -3.2079 | -11.7076642336 | 27.4 | 27.68 | 24.1601 | 3946 | 25.6204901 | SP |
26 | -2.2379 | -8.46727203935 | 26.43 | 29.64 | 24.07 | 2958 | 25.82231911 | SP |
52 | -0.7779 | -3.11533840609 | 24.97 | 29.64 | 23.9 | 3652 | 25.65312381 | SP |
156 | -1.3579 | -5.31467710372 | 25.55 | 29.64 | 23.5622 | 4986 | 25.35361218 | SP |
260 | -1.3579 | -5.31467710372 | 25.55 | 29.64 | 23.5622 | 4986 | 25.35361218 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.