ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Matthews Emerging Markets Sustainable Future Active ETF

Matthews Emerging Markets Sustainable Future Active ETF (EMSF)

26.44
0.0686
( 0.26% )
Updated: 12:02:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.44
Bid
-
Ask
-
Volume
472
26.44 Day's Range 26.44
23.5622 52 Week Range 27.47
Previous Close
26.3714
Open
26.44
Last Trade
71
@
26.2
Last Trade Time
11:39:02
Average Volume (3m)
2,367
Financial Volume
$ 12,480
VWAP
26.44

EMSF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.9194239003525.6926.4425.69241726.11986886SP
40.662.5601241272325.7826.4424.98341525.68471002SP
120.331.2638835695126.1127.098424.07236725.59955164SP
260.632.4409143742725.8127.4724.07328025.72096934SP
520.893.4833659491225.5527.4723.5622545025.24026291SP
1560.893.4833659491225.5527.4723.5622545025.24026291SP
2600.893.4833659491225.5527.4723.5622545025.24026291SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1319
(126.63%)
1.15B
BNZIBanzai International Inc
$ 5.60
(94.44%)
52.29M
GXAIGaxos ai Inc
$ 3.9699
(69.65%)
13M
LFLYLeafly Holdings Inc
$ 2.4434
(36.50%)
26.01M
TWGTop Wealth Group Holding Ltd
$ 1.88
(32.77%)
478.35k
GSIWGarden Stage Ltd
$ 2.5689
(-67.19%)
7.81M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 21.01
(-59.36%)
8.17M
LGCBLinkage Global Inc
$ 0.41
(-58.54%)
1.55M
SKYESkye Bioscience Inc
$ 3.025
(-44.90%)
2.1M
KOPNKopin Corporation
$ 0.6511
(-32.47%)
7.05M
XPONExpion360 Inc
$ 0.1319
(126.63%)
1.15B
NVDANVIDIA Corporation
$ 116.1965
(-1.42%)
135.73M
VERBVerb Technology Company Inc
$ 0.0709
(27.52%)
132.46M
SQQQProShares UltraPro Short QQQ
$ 7.895
(1.74%)
83.42M
HOLOMicroCloud Hologram Inc
$ 0.2383
(2.89%)
65.02M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Pink to Expert Market today, 9/20/2024 SMFL
Has Stock Promo badge.
Usually ends with a CE
SMFL
delerious1 delerious1 1 minute ago
Eventually you just have to make up your mind about who it is that you would trust running the country....for most it is a no-brainer
vlispxpert vlispxpert 1 minute ago
RCAT $3+ ;)
RCAT
 stock king 1 stock king 1 1 minute ago
So does the crook even have an office
VXIT
Invest-in-America Invest-in-America 1 minute ago
XPON: Indeed, my (East Coast) Pal of years now, Ms. GAIL !!! (Hey, excuse my belated REPLY here, due to long-over-due HUGE RAIN over here!!! First in months!!! And, naturally, the rest of Calif. burning to the ground this time of year!!)
XPON
WALLnut WALLnut 2 minutes ago
8 probably covered and took a permanent leave of absence from this board. 🤞


RDGL
RDGL
JoshTaeger JoshTaeger 2 minutes ago
Streeterville saved their own “investment” in SHMP. That is all. If SHMP doesn’t fight the default and lets the receiver do his or her job, SHMP is done as a going concern. If SHMP tries to fight it, it’s BK baby. A distinction without a difference.

Streeterville has SHMP by the nads.
SHMP
m$teamworkotc m$teamworkotc 2 minutes ago
anyone have a link to the new CEO Baez? is he not the kid who worked for Amazon services???
SPZI
JusDePomme JusDePomme 2 minutes ago
175mil slap .0004 ijjp in second.....similar to aapj the other day that front loader wacking aapj .0003 bid
AAPJ
dstock07734 dstock07734 2 minutes ago
FeMike,

Can you do the board a favor by going through all Baker Brothers' investment in precision medicine or target therapy to see if they emptied or reduced significantly their positions after August 2022?
NWBO
Johnnycombat10 Johnnycombat10 2 minutes ago
A lot of cut and paste going on.
DBMM
CrossFireTrader CrossFireTrader 2 minutes ago
Perfect
GDVM
golfforpennies golfforpennies 2 minutes ago
I remember your posts on your fishing. Hope you didnt give that up to sit at computer trying to find scams. Not what i would like but to each his own
IGPK
Milesblue42 Milesblue42 2 minutes ago
Steve Reinharz/Mivil-Deschenes running out of Tricks??

Has more of the Market caught up to Steve Reinharz?? Now his Pumps....aka Promotionals only last about 30 seconds? This recently hit .0043 for a Milisecond.

Steve Reinharz is Dumping like crazy. I think a Massive Re
AITX
thenk thenk 3 minutes ago
Letting ZHUD ride. Hopefully filings will hit soon!
ZHUD
Mojocash Mojocash 3 minutes ago
Here ya go! Stop lying! And listen to the Springfield town manager! Then reply. https://x.com/cartierfamilyZ/status/1836202590167593295?t=p7bSG5FNH4w8wCUHUB2LBw&s=19
govprs govprs 3 minutes ago
Nice. Waiting and adding when I see fit
GDVM
shoondale shoondale 3 minutes ago
See what you can do about getting me more 🤑cheapies💰️ surf, pal. Keep at it. You serve a purpose for me. Thanks.
surfkast
Re: fishman1 post# 53349
Thursday, April 11, 2024 9:34:30 AM
Post# 53350 of 55110
Scam is done.
Already down.
&#
MWWC
ildonaldo ildonaldo 4 minutes ago
We will see minimum $3 -$4 dollars per share with this one. Solid!
LUDG
Eli's Gone Eli's Gone 4 minutes ago
https://en.wikipedia.org/wiki/Niklas_N%C3%B8rgaard
highlandernew highlandernew 4 minutes ago
🔴🔴AMC is now ¢0.46 cents (12.8x) NOT the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equival
AMC SLF
konshe konshe 4 minutes ago
Good Friday means next week will break out 0.20!!!!!!!!
RDGL

Your Recent History

Delayed Upgrade Clock