ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lilis Energy Inc

Lilis Energy Inc (LLEX)

0.259
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.259
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.259
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LLEX Latest News

LILIS ENERGY RECEIVES ADDITIONAL EXTENSION ON THIRD BORROWING BASE DEFICIENCY PAYMENT

FORT WORTH, Texas, March 30, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

LILIS ENERGY RECEIVES EXTENSION ON THIRD BORROWING BASE DEFICIENCY PAYMENT

FORT WORTH, Texas, March 16, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

LILIS ENERGY ANNOUNCES RESIGNATION AND APPOINTMENT OF NEW CHAIRMAN OF THE BOARD

FORT WORTH, Texas, March 13, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Closes Previously Announced Undeveloped Acreage Sale And Receives Further Extension On The Take-Private Offer Fr...

FORT WORTH, Texas, Feb. 28, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Announces Extension of Expiration Date for Take Private Offer From Major Shareholder

FORT WORTH, Texas, Feb. 17, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West...

Lilis Energy Receives Extension on Initial Borrowing Base Deficiency Payment and Signs Purchase and Sale Agreement to Divest ...

FORT WORTH, Texas, Feb. 14, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

NYSE American Approves Lilis’ Plan to Regain Compliance

FORT WORTH, Texas, Feb. 13, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Receives Extension on Initial Borrowing Base Deficiency Payment

FORT WORTH, Texas, Feb. 06, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Receives Extension on Initial Borrowing Base Defiency Payment

FORT WORTH, Texas, Jan. 24, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

Lilis Energy Completes Fall Borrowing Base Redetermination

FORT WORTH, Texas, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Lilis Energy, Inc. (NYSE American: LLEX) (the “Company”), an exploration and production company operating in the Permian Basin of West Texas...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERSerina Therapeutics Inc
$ 9.77
(47.58%)
118.87k
SGNSigning Day Sports Inc
$ 0.3568
(37.23%)
48.15M
SLIStandard Lithium Ltd
$ 1.67
(21.90%)
5.09M
EONREON Resources Inc
$ 1.17
(18.18%)
600.63k
LEUCentrus Energy Corporation
$ 51.135
(13.61%)
633.09k
FLYXflyExclusive Inc
$ 2.8601
(-17.10%)
25.57k
NTIPNetwork 1 Technologies Inc
$ 1.52
(-14.61%)
70.29k
XPLSolitario Resources Corp
$ 0.725
(-12.65%)
244.01k
MHHMastech Digital Inc
$ 9.35
(-12.45%)
22.48k
CHROChromocell Therapeutics Corporation
$ 0.75
(-11.76%)
70.16k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.76
(0.63%)
50.26M
SGNSigning Day Sports Inc
$ 0.3568
(37.23%)
48.15M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.86
(-0.72%)
33.23M
DNNDenison Mines Corp
$ 1.7831
(5.51%)
29.72M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.60
(-0.44%)
29.49M

Discussion

View Full Feed
superman2512 superman2512 4 minutes ago
B o L $
SPZI
Werbe Werbe 4 minutes ago
Hmm you read the recent amendment? It has been reworked majorly, with no preferred given out now just a $22 million dollar note with a crumpled up $100 bill. Later RNVA would need to seek approval of FOXO shareholders to convert the debt to preferred but RNVA is dark now. On top of that, shareho
FOXO RNVA
molee molee 5 minutes ago
Halted ???
RR
Lone Clone Lone Clone 5 minutes ago
Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

https://ca.finance.yahoo.com/news/apollo-silver-option-cinco-mayo-080000343.html

Apollo Silver Corp.
Mon, September 23, 2024 at 1:00 a.m. PDT·9 min read

APGOF
-3.55%
blackhawks blackhawks 6 minutes ago
And it seems to me that a disproportionate amount of the violence occurs in the wee hours of the morning.

So don't go there, but especially not at 2-3 am.
mankind mankind 6 minutes ago
PSIX - I see others projecting $0.70 - $1 eps run rate going forward. Call it $0.85. Good heads up on early volume this am. Anyway, forgetting that it's OTC, as it's clearly being accumulated by big pocket entity/ies, I wouldn't be surprised if we saw $34+ (10 p/e ). I am wary of anything China rela
I-Glow I-Glow 6 minutes ago
DRNK has Authorized shares of 25,000,000,000.

And the Outstanding Shares is 13,136,731,841.

The liquidity is based on the insiders dumping their stock.

OTC derivatives do not have standardized terms and they are not listed on an asset exchange. They aren'
DRNK
RIGATONI RIGATONI 6 minutes ago
$10.28 and just passed a million bucks in dollar volume. That's a serious wake up ~Rig
Mark Mark 6 minutes ago
$LGHL .22 some flow
LGHL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
surprised RITE still stuck at 0004/0005
RITE
I-Glow I-Glow 6 minutes ago
DRNK has Authorized shares of 25,000,000,000.

And the Outstanding Shares is 13,136,731,841.

The liquidity is based on the insiders dumping their stock.

OTC derivatives do not have standardized terms and they are not listed on an asset exchange. They aren'
DRNK
RobotDroid RobotDroid 6 minutes ago
Wow, this site has become very 'glitchy'. Bills paid up?
NWBO
Jp_SHMP Jp_SHMP 6 minutes ago
you see the stock thinning and go back up in no time
strong hand here
been holding since last here
rocket incoming
IGPK
janice shell janice shell 7 minutes ago
Am I the only one seeing the slowness?

Edit: And this again…

503 Service Unavailable

You're not alone. It's been happening on and off since the day late last week when it was down for the better part of the day... And it's very annoying.
tradernewstip tradernewstip 7 minutes ago
On alert $LPTH LightPath Technologies Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

https://finance.yahoo.com/news/lightpath-technologies-full-2024-earnings-122322028.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
LPTH
The Whale The Whale 7 minutes ago
This is the number that counts and why we trade so thin:

Held at DTC
3,943,567,296
09/18/2024

Totally agree...copper will come.
ICTY
hope4patients hope4patients 8 minutes ago
The wonderful season of fall has begun ;)
NWBO
justsayin justsayin 9 minutes ago
I didn’t lose a thing lol
AAPJ
ANYDAZE ANYDAZE 10 minutes ago
Wash, rinse repeat, the never-ending CBNT laundromat
CBNT
Homebrew Homebrew 10 minutes ago
If....I.....can....just....reach....that....BBZZZZZZZZTTTTTT......aaaaahhhhhhhhhhh......thump.
trades2win trades2win 10 minutes ago
intc $25 calls @ .29 10/04 LFG 📈🚀🚀🚀🐺 capital QCOM /Apollo 💵💵💵💵
QCOM
georgie18 georgie18 10 minutes ago
SCLX...854... Looks like it found a bottom here...🥳

georgie18

Member Level
Re: None

Sunday, September 01, 2024 10:53:43 AM

Post#
656088
of 658979
SCLX...$1.15... https://schrts.co/QYYAdZRc ...🥳
SCLX
DJS1 DJS1 10 minutes ago
Looks like the bottom is finally in and we go up from here. Fingers crossed!
VHAI
mick mick 10 minutes ago
https://www.wallstreetreporter.com/2024/06/24/get-your-share-of-31-billion-watch-market/
REGRF

Your Recent History

Delayed Upgrade Clock