News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 24.7524752475 | 5.05 | 6.3 | 4.69 | 74234 | 5.25850828 | CS |
| 4 | -0.79 | -11.1424541608 | 7.09 | 7.49 | 4.69 | 107463 | 5.85441324 | CS |
| 12 | -1.45 | -18.7096774194 | 7.75 | 8.96 | 4.69 | 79669 | 6.65639297 | CS |
| 26 | 2.53 | 67.1087533156 | 3.77 | 10.9 | 3.76 | 109512 | 7.07324589 | CS |
| 52 | 4 | 173.913043478 | 2.3 | 10.9 | 1.9 | 144391 | 4.87379654 | CS |
| 156 | 2.82 | 81.0344827586 | 3.48 | 10.9 | 0.65 | 125108 | 3.06979781 | CS |
| 260 | -33.22 | -84.0587044534 | 39.52 | 60.8 | 0.65 | 108847 | 9.62545949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 6 | 0.35 | 6.19 | 5.74 | 6.36 | 5.74 | 132401 |
| 1742423400 | 5.65 | 0.2 | 3.67 | 5.45 | 5.9 | 5.4 | 76950 |
| 1742337000 | 5.45 | 0.41 | 8.13 | 5.13 | 5.64 | 5.05 | 69724 |
| 1742250600 | 5.04 | -0.3 | -5.62 | 5.37 | 5.42 | 4.97 | 54217 |
| 1741991400 | 5.34 | 0.63 | 13.38 | 4.76 | 5.61 | 4.75 | 98045 |
| 1741905000 | 4.71 | -0.34 | -6.73 | 5.05 | 5.1027129 | 4.69 | 72232 |
| 1741818600 | 5.05 | 0.08 | 1.61 | 5 | 5.26 | 4.99 | 66583 |
| 1741732200 | 4.97 | -0.25 | -4.79 | 5.16 | 5.24 | 4.93 | 176425 |
| 1741645800 | 5.22 | -0.54 | -9.38 | 5.87 | 5.87 | 5.19 | 106596 |
| 1741390200 | 5.76 | 0.24 | 4.35 | 5.53 | 5.98 | 5.4 | 114533 |
| 1741303800 | 5.5199999 | 0.28 | 5.34 | 5.25 | 5.53 | 4.8 | 191952 |
| 1741217400 | 5.24 | -0.61 | -10.43 | 5.74 | 5.85 | 5.18 | 95441 |
| 1741131000 | 5.85 | -0.13 | -2.17 | 5.9 | 6 | 5.13 | 194316 |
| 1741044600 | 5.98 | -0.27 | -4.32 | 6.32 | 6.4 | 5.67 | 88079 |
| 1740785400 | 6.25 | 0.25 | 4.17 | 6.11 | 6.49 | 6.11 | 97185 |
| 1740699000 | 6 | -1.19 | -16.55 | 5.96 | 6.459 | 5.5519999 | 216520 |
| 1740612600 | 7.19 | 0.36 | 5.27 | 7.05 | 7.43 | 6.5801 | 150755 |
| 1740526200 | 6.83 | -0.2 | -2.84 | 6.9 | 7.49 | 6.7 | 57616 |
| 1740439800 | 7.03 | -0.24 | -3.30 | 7.12 | 7.47 | 6.51 | 92429 |
| 1740180600 | 7.27 | -0.04 | -0.55 | 7.23 | 7.4 | 6.99 | 76957 |
| 1740094200 | 7.31 | 0.12 | 1.67 | 7.09 | 7.3649 | 7.03 | 52707 |
| 1740007800 | 7.19 | -0.21 | -2.84 | 7.4 | 7.52 | 7.15 | 38414 |
| 1739921400 | 7.4 | -0.13 | -1.73 | 7.52 | 7.7242 | 7.4 | 23947 |
| 1739575800 | 7.53 | -0.08 | -1.05 | 7.67 | 7.67 | 7.3001 | 19411 |
| 1739489400 | 7.61 | 0.46 | 6.43 | 7.19 | 7.61 | 7.19 | 15507 |
| 1739403000 | 7.15 | -0.14 | -1.92 | 7.19 | 7.5 | 6.89 | 60941 |
| 1739316600 | 7.29 | -0.14 | -1.88 | 7.46 | 7.5394 | 7.15 | 20735 |
| 1739230200 | 7.43 | -0.14 | -1.85 | 7.66 | 7.795 | 7.415 | 13191 |
| 1738971000 | 7.57 | -0.3 | -3.81 | 7.98 | 8.08 | 7.57 | 28680 |
| 1738884600 | 7.87 | 0.07 | 0.90 | 7.72 | 8.26 | 7.52 | 63144 |
| 1738798200 | 7.8 | 0.55 | 7.59 | 7.3 | 8.0498999 | 7.2 | 87145 |
| 1738711800 | 7.25 | -0.2 | -2.68 | 7.45 | 7.46 | 7.22 | 24553 |
| 1738625400 | 7.45 | -0.1 | -1.32 | 7.03 | 7.5378 | 6.7827 | 123231 |
| 1738366200 | 7.55 | -0.25 | -3.21 | 7.79 | 7.81 | 7.3414 | 63093 |
| 1738279800 | 7.8 | 0.28 | 3.72 | 7.7 | 8.26 | 7.31 | 97615 |
| 1738193400 | 7.52 | 0.37 | 5.17 | 6.97 | 7.89 | 6.8 | 129163 |
| 1738107000 | 7.15 | 0 | 0.00 | 7.13 | 7.15 | 6.85 | 85391 |
| 1738020600 | 7.15 | 0.15 | 2.14 | 6.9 | 7.2 | 6.8501 | 67157 |
| 1737761400 | 7 | -0.26 | -3.58 | 7.21 | 7.21 | 6.79 | 92149 |
| 1737675000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1737588600 | 7.26 | 0.2 | 2.83 | 7.05 | 7.3113 | 6.87 | 44045 |
| 1737502200 | 7.06 | 0.2 | 2.92 | 6.89 | 7.1999 | 6.7 | 86489 |
| 1737156600 | 6.86 | -0.47 | -6.41 | 7.42 | 7.42 | 6.7 | 96068 |
| 1737070200 | 7.33 | -0.1 | -1.35 | 7.56 | 7.56 | 7.21 | 41276 |
| 1736983800 | 7.43 | 0.46 | 6.60 | 7.05 | 7.59 | 7.01 | 44360 |
| 1736897400 | 6.97 | 0.35 | 5.29 | 6.65 | 7.25 | 6.65 | 112611 |
| 1736811000 | 6.62 | -0.37 | -5.29 | 6.81 | 7.03 | 6.522 | 76602 |
| 1736551800 | 6.99 | -0.15 | -2.10 | 7 | 7.18 | 6.51 | 65959 |
| 1736379000 | 7.14 | -0.24 | -3.25 | 7.22 | 7.42 | 6.87 | 55361 |
| 1736292600 | 7.38 | 0.09 | 1.23 | 7.4 | 7.5 | 6.57 | 108010 |
| 1736206200 | 7.29 | -0.73 | -9.10 | 8.16 | 8.18 | 7.25 | 127034 |
| 1735947000 | 8.02 | 0.03 | 0.38 | 8.05 | 8.08 | 7.8 | 32277 |
| 1735860600 | 7.99 | 0.11 | 1.40 | 7.9 | 8.2 | 7.71 | 51763 |
| 1735687800 | 7.88 | -0.12 | -1.50 | 8 | 8.24 | 7.6363 | 47694 |
| 1735601400 | 8 | -0.25 | -3.03 | 8.19 | 8.2859 | 7.77 | 34038 |
| 1735342200 | 8.25 | -0.47 | -5.39 | 8.64 | 8.64 | 8.0245 | 47497 |
| 1735255800 | 8.72 | 0.92 | 11.79 | 7.75 | 8.96 | 7.75 | 107990 |
| 1735077840 | 7.8 | 0.01 | 0.13 | 7.78 | 7.8902 | 7.65 | 21106 |
| 1734996600 | 7.79 | -0.17 | -2.14 | 7.99 | 8.15 | 7.5201 | 46067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
