Laird Superfood Historical Data - LSF

Company Name	Stock Ticker Symbol	Market	Type
Laird Superfood Inc	LSF	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.64	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.64

LSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.78	2.27	2.54	182,303	0.24	10.00%
1 Month	2.60	2.78	1.90	2.33	143,229	0.04	1.54%
3 Months	0.83	3.4785	0.710001	2.21	598,516	1.81	218.07%
6 Months	0.8899	3.4785	0.710001	2.14	297,481	1.75	196.66%
1 Year	0.90	3.4785	0.65	1.95	179,767	1.74	193.33%
3 Years	34.95	36.96	0.65	4.54	105,600	-32.31	-92.45%
5 Years	39.52	60.80	0.65	10.82	103,836	-36.88	-93.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.64	0.16	6.45%	2.52	2.68	2.4849	77,606
May 07 2024	2.48	-0.27	-9.82%	2.73	2.73	2.44	108,172
May 06 2024	2.75	0.25	10.00%	2.51	2.78	2.51	216,682
May 03 2024	2.50	0.16	6.84%	2.38	2.57	2.2702	335,912
May 02 2024	2.34	-0.07	-2.90%	2.40	2.453	2.27	173,142
May 01 2024	2.41	0.47	24.23%	1.97	2.60	1.90	263,290
Apr 30 2024	1.94	-0.07	-3.48%	1.98	1.99	1.925	32,833
Apr 29 2024	2.01	0.03	1.52%	2.00	2.0352	1.97	47,667
Apr 26 2024	1.98	0.00	0.00%	2.01	2.05	1.90	125,863
Apr 25 2024	1.98	-0.10	-4.81%	2.02	2.1183	1.97	99,208
Apr 24 2024	2.08	-0.04	-1.89%	2.15	2.19	2.02	53,976
Apr 23 2024	2.12	-0.14	-6.19%	2.22	2.3899	2.1096	80,401
Apr 22 2024	2.26	0.01	0.44%	2.24	2.33	2.2101	28,357
Apr 19 2024	2.25	0.09	4.17%	2.15	2.3199	2.10	47,375
Apr 18 2024	2.16	-0.12	-5.26%	2.28	2.38	2.05	190,361
Apr 17 2024	2.28	0.06	2.70%	2.24	2.4692	2.228	203,219
Apr 16 2024	2.22	0.03	1.37%	2.17	2.27	2.14	159,837
Apr 15 2024	2.19	-0.10	-4.37%	2.18	2.30	2.13	240,529
Apr 12 2024	2.29	-0.31	-11.92%	2.60	2.60	2.26	178,419
Apr 11 2024	2.60	0.02	0.78%	2.60	2.6915	2.4901	143,339
Apr 10 2024	2.58	-0.18	-6.52%	2.73	2.88	2.51	441,932
Apr 09 2024	2.76	0.40	16.95%	2.36	2.84	2.30	315,460