Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | KIQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1401 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1401 | 0.1401 |
KIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.169 | 0.101 | 0.122879 | 377,343 | -0.0099 | -6.60% |
| 6 Months | 0.182 | 0.2646 | 0.101 | 0.1679895 | 392,005 | -0.0419 | -23.02% |
| 1 Year | 0.2565 | 0.415 | 0.101 | 0.2053737 | 235,627 | -0.1164 | -45.38% |
| 3 Years | 0.80 | 1.02 | 0.101 | 0.5539055 | 310,877 | -0.6599 | -82.49% |
| 5 Years | 1.14 | 1.85 | 0.101 | 0.8262449 | 467,354 | -0.9999 | -87.71% |
KIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| May 02 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| May 01 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 30 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 29 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 26 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 25 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 24 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 23 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 22 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 19 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 18 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 17 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 16 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 15 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 12 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 11 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 10 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 09 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 08 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 05 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| Apr 04 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
