iShares US Regional Banks IAT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	7.50	9.70	0.00	8.60	0	-
34.00	6.60	8.70	0.00	7.65	0	-
35.00	5.50	7.50	0.00	6.50	0	-
36.00	5.50	5.70	0.00	5.60	0	-
37.00	4.40	5.80	0.00	5.10	0	-
38.00	0.00	0.00	0.00	0.00	0	-
39.00	2.70	2.90	2.33	2.80	6	-
40.00	1.90	2.10	3.10	2.00	1	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.00	0.00	0.00	0.00	0	-
43.00	0.35	0.50	0.65	0.425	84	-
44.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
46.00	0.10	0.15	0.10	0.125	11	-
47.00	0.30	0.50	0.30	0.40	5	-
48.00	0.00	0.50	0.00	0.00	0	-
49.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	3	-
35.00	0.21	0.10	0.21	0.155	0.00	0.00 %	0	1	-
36.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
37.00	0.09	0.95	0.09	0.52	0.00	0.00 %	0	12	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.10	0.25	0.15	0.175	-0.15	-50.00 %	1	31	5/01/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.60	0.75	0.70	0.675	0.00	0.00 %	0	29	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
46.00	3.60	5.50	0.00	4.55	0.00	0.00 %	0	0	-
47.00	4.40	6.50	0.00	5.45	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
50.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-

IAT iShares US Regional Banks