News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.50 | 6.30 | 5.14 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 3.60 | 3.10 | 0.00 % | 0 | 1 |
| 41.00 | 1.40 | 3.40 | 2.58 | 0.00 % | 0 | 39 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 1.50 | 0.60 | 0.00 % | 0 | 124 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 46.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 39.00 | 0.15 | 0.25 | 0.11 | -26.67 % | 19 | 30 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 29 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 50 |
| 43.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
