News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 5.20 | 4.51 | 93.56 % | 5 | 6 |
| 40.00 | 2.40 | 3.60 | 3.10 | 0.00 % | 0 | 1 |
| 41.00 | 1.40 | 3.40 | 2.58 | 0.00 % | 0 | 39 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.35 | 1.50 | 0.60 | 0.00 % | 0 | 124 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 52 |
| 41.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 29 |
| 42.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 50 |
| 43.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.60 | 1.65 | 1.50 | 0.00 % | 0 | 6 |
| 45.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
