Register to chat with like-minded investors on our interactive forums.
IYH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 61.35 | 0.27 | 0.44% | 61.13 | 61.43 | 61.115 | 123,351 |
| Jun 20 2024 | 61.08 | 0.18 | 0.30% | 60.67 | 61.17 | 60.61 | 136,305 |
| Jun 18 2024 | 60.90 | 0.04 | 0.07% | 60.85 | 61.08 | 60.761 | 264,710 |
| Jun 17 2024 | 60.86 | -0.07 | -0.11% | 60.80 | 60.94 | 60.61 | 136,505 |
| Jun 14 2024 | 60.93 | -0.03 | -0.05% | 60.77 | 60.94 | 60.6026 | 150,733 |
| Jun 13 2024 | 60.96 | -0.13 | -0.21% | 60.88 | 61.06 | 60.48 | 443,881 |
| Jun 12 2024 | 61.09 | -0.06 | -0.10% | 61.49 | 61.49 | 60.93 | 210,960 |
| Jun 11 2024 | 61.15 | -0.38 | -0.62% | 61.33 | 61.33 | 60.90 | 108,982 |
| Jun 10 2024 | 61.53 | 0.22 | 0.36% | 61.13 | 61.55 | 60.98 | 180,709 |
| Jun 07 2024 | 61.31 | 0.08 | 0.13% | 61.13 | 61.58 | 61.11 | 267,956 |
| Jun 06 2024 | 61.23 | 0.17 | 0.28% | 61.00 | 61.39 | 60.86 | 84,739 |
| Jun 05 2024 | 61.06 | 0.30 | 0.49% | 60.80 | 61.1208 | 60.51 | 94,497 |
| Jun 04 2024 | 60.76 | 0.16 | 0.26% | 60.54 | 60.92 | 60.33 | 95,904 |
| Jun 03 2024 | 60.60 | 0.37 | 0.61% | 60.16 | 60.7918 | 60.1416 | 143,656 |
| May 31 2024 | 60.23 | 0.80 | 1.35% | 59.55 | 60.24 | 59.55 | 449,357 |
| May 30 2024 | 59.43 | -0.01 | -0.02% | 59.24 | 59.67 | 59.0888 | 85,633 |
| May 29 2024 | 59.44 | -0.49 | -0.82% | 59.47 | 59.47 | 59.1991 | 257,472 |
| May 28 2024 | 59.93 | -0.67 | -1.11% | 60.52 | 60.52 | 59.69 | 305,141 |
| May 24 2024 | 60.60 | -0.20 | -0.33% | 60.84 | 60.9294 | 60.5729 | 122,114 |
| May 23 2024 | 60.80 | -0.66 | -1.07% | 61.40 | 61.40 | 60.73 | 83,214 |
| May 22 2024 | 61.46 | 0.07 | 0.11% | 61.29 | 61.6801 | 61.23 | 117,104 |
| May 21 2024 | 61.39 | 0.15 | 0.24% | 61.30 | 61.63 | 61.225 | 203,846 |
| May 20 2024 | 61.24 | -0.10 | -0.16% | 61.30 | 61.4019 | 61.11 | 86,876 |
| May 17 2024 | 61.34 | 0.05 | 0.08% | 61.25 | 61.36 | 61.02 | 123,937 |
| May 16 2024 | 61.29 | -0.09 | -0.15% | 61.29 | 61.415 | 61.15 | 123,033 |
| May 15 2024 | 61.38 | 0.92 | 1.52% | 60.75 | 61.45 | 60.75 | 220,520 |
| May 14 2024 | 60.46 | 0.27 | 0.45% | 60.22 | 60.50 | 60.09 | 174,547 |
| May 13 2024 | 60.19 | -0.08 | -0.13% | 60.41 | 60.43 | 60.10 | 335,845 |
| May 10 2024 | 60.27 | 0.01 | 0.02% | 60.29 | 60.5284 | 60.2299 | 345,175 |
| May 09 2024 | 60.26 | 0.49 | 0.82% | 59.78 | 60.26 | 59.78 | 154,284 |
| May 08 2024 | 59.77 | -0.23 | -0.38% | 59.97 | 60.085 | 59.68 | 310,176 |
| May 07 2024 | 60.00 | 0.47 | 0.79% | 59.75 | 60.04 | 59.63 | 400,659 |
| May 06 2024 | 59.53 | 0.27 | 0.46% | 59.41 | 59.54 | 59.22 | 134,322 |
| May 03 2024 | 59.26 | 0.14 | 0.24% | 59.39 | 59.45 | 59.00 | 1,419,311 |
| May 02 2024 | 59.12 | -0.06 | -0.10% | 59.37 | 59.45 | 58.80 | 1,089,753 |
| May 01 2024 | 59.18 | 0.35 | 0.59% | 58.76 | 59.71 | 58.70 | 720,123 |
| Apr 30 2024 | 58.83 | -0.03 | -0.05% | 59.18 | 59.21 | 58.81 | 155,508 |
| Apr 29 2024 | 58.86 | 0.25 | 0.43% | 58.68 | 59.02 | 58.58 | 120,280 |
| Apr 26 2024 | 58.61 | -0.07 | -0.12% | 58.37 | 58.81 | 58.37 | 188,963 |
| Apr 25 2024 | 58.68 | -0.41 | -0.69% | 59.02 | 59.09 | 58.329 | 287,752 |
| Apr 24 2024 | 59.09 | -0.12 | -0.20% | 59.17 | 59.23 | 58.82 | 287,362 |
| Apr 23 2024 | 59.21 | 0.78 | 1.33% | 58.93 | 59.35 | 58.76 | 114,962 |
| Apr 22 2024 | 58.43 | 0.27 | 0.46% | 58.31 | 58.8601 | 58.21 | 143,282 |
| Apr 19 2024 | 58.16 | 0.11 | 0.19% | 58.21 | 58.36 | 57.955 | 268,552 |
| Apr 18 2024 | 58.05 | -0.01 | -0.02% | 58.02 | 58.385 | 57.95 | 216,572 |
| Apr 17 2024 | 58.06 | -0.07 | -0.12% | 58.48 | 58.55 | 57.98 | 310,586 |
| Apr 16 2024 | 58.13 | -0.07 | -0.12% | 58.58 | 58.58 | 58.12 | 195,516 |
| Apr 15 2024 | 58.20 | -0.20 | -0.34% | 58.83 | 59.03 | 58.0806 | 562,000 |
| Apr 12 2024 | 58.40 | -0.82 | -1.38% | 58.98 | 58.98 | 58.19 | 1,730,883 |
| Apr 11 2024 | 59.22 | -0.25 | -0.42% | 59.72 | 59.72 | 59.07 | 586,095 |
| Apr 10 2024 | 59.47 | -0.75 | -1.25% | 59.51 | 59.72 | 59.29 | 346,994 |
| Apr 09 2024 | 60.22 | 0.24 | 0.40% | 60.02 | 60.22 | 59.77 | 868,360 |
| Apr 08 2024 | 59.98 | -0.12 | -0.20% | 60.03 | 60.07 | 59.82 | 1,218,919 |
| Apr 05 2024 | 60.10 | 0.54 | 0.91% | 59.59 | 60.29 | 59.41 | 769,597 |
| Apr 04 2024 | 59.56 | -0.87 | -1.44% | 60.68 | 60.78 | 59.5406 | 886,324 |
| Apr 03 2024 | 60.43 | -0.02 | -0.03% | 60.48 | 60.84 | 60.29 | 275,136 |
| Apr 02 2024 | 60.45 | -0.92 | -1.50% | 60.69 | 60.69 | 60.1891 | 318,702 |
| Apr 01 2024 | 61.37 | -0.61 | -0.98% | 61.99 | 61.99 | 61.17 | 853,037 |
| Mar 28 2024 | 61.98 | 0.08 | 0.13% | 61.97 | 62.18 | 61.96 | 218,953 |
| Mar 27 2024 | 61.90 | 0.82 | 1.34% | 61.64 | 61.9141 | 61.5202 | 86,803 |
| Mar 26 2024 | 61.08 | 0.25 | 0.41% | 60.97 | 61.17 | 60.85 | 114,816 |
| Mar 25 2024 | 60.83 | -0.11 | -0.18% | 61.07 | 61.12 | 60.7805 | 90,798 |
