iShares MSCI Taiwan ETF EWT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
40.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
41.00	4.70	8.20	5.90	6.45	0.00	0.00 %	0	16	-
42.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
43.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
44.00	2.00	3.30	0.00	2.65	0.00	0.00 %	0	0	-
45.00	2.15	2.35	1.50	2.25	0.00	0.00 %	0	14	-
46.00	1.35	1.50	1.66	1.425	0.41	32.80 %	2	331	5/01/2024
47.00	0.70	0.85	1.39	0.775	0.00	0.00 %	0	146	-
48.00	0.30	0.45	0.48	0.375	0.00	0.00 %	0	184	-
49.00	0.10	0.20	0.18	0.15	-0.20	-52.63 %	1	1,065	5/01/2024
50.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	6	-
51.00	0.34	0.20	0.10	0.27	-0.24	-70.59 %	5	46	5/01/2024
52.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	10	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	6	-
44.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	1	3,667	5/01/2024
45.00	0.15	0.20	0.18	0.175	-0.02	-10.00 %	2	467	5/01/2024
46.00	0.30	0.40	0.37	0.35	0.09	32.14 %	21	648	5/01/2024
47.00	0.65	0.80	0.65	0.725	0.10	18.18 %	7	327	5/01/2024
48.00	1.25	1.35	0.85	1.30	0.00	0.00 %	0	487	-
49.00	2.05	2.20	2.15	2.125	0.00	0.00 %	0	144	-
50.00	2.95	3.40	2.35	3.175	0.00	0.00 %	0	81	-
51.00	1.90	4.30	4.90	3.10	0.00	0.00 %	0	2	-
52.00	3.00	5.30	5.20	4.15	0.00	0.00 %	0	3	-
53.00	5.40	6.70	6.20	6.05	0.00	0.00 %	0	0	-
54.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
55.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
56.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-

EWT iShares MSCI Taiwan ETF