Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Taiwan ETF | EWT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.91 | 05:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.91 |
EWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.79 | 47.935 | 45.74 | 47.10 | 3,439,848 | 1.12 | 2.45% |
| 1 Month | 49.36 | 49.9651 | 45.36 | 47.64 | 3,877,852 | -2.45 | -4.96% |
| 3 Months | 46.08 | 49.9651 | 45.36 | 47.59 | 3,373,193 | 0.83 | 1.80% |
| 6 Months | 44.91 | 50.19 | 42.125 | 46.74 | 3,112,009 | 2.00 | 4.45% |
| 1 Year | 43.79 | 50.19 | 42.125 | 46.38 | 2,844,375 | 3.12 | 7.12% |
| 3 Years | 63.84 | 68.40 | 39.75 | 53.18 | 3,376,069 | -16.93 | -26.52% |
| 5 Years | 35.86 | 68.40 | 29.15 | 47.78 | 3,873,145 | 11.05 | 30.81% |
EWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 46.91 | -0.25 | -0.53% | 47.20 | 47.73 | 46.785 | 2,740,652 |
| Apr 30 2024 | 47.16 | -0.75 | -1.57% | 47.39 | 47.62 | 47.15 | 2,951,900 |
| Apr 29 2024 | 47.91 | 0.81 | 1.72% | 47.69 | 47.935 | 47.53 | 4,130,737 |
| Apr 26 2024 | 47.10 | 0.56 | 1.20% | 46.95 | 47.11 | 46.85 | 2,102,471 |
| Apr 25 2024 | 46.54 | 0.01 | 0.02% | 45.79 | 46.64 | 45.74 | 5,273,480 |
| Apr 24 2024 | 46.53 | 0.22 | 0.48% | 46.73 | 46.78 | 46.28 | 2,939,978 |
| Apr 23 2024 | 46.31 | 0.46 | 1.00% | 45.94 | 46.35 | 45.93 | 2,689,867 |
| Apr 22 2024 | 45.85 | 0.14 | 0.31% | 45.36 | 45.955 | 45.36 | 5,088,007 |
| Apr 19 2024 | 45.71 | -0.98 | -2.10% | 46.08 | 46.14 | 45.61 | 3,785,194 |
| Apr 18 2024 | 46.69 | -0.15 | -0.32% | 46.72 | 47.03 | 46.47 | 3,377,662 |
| Apr 17 2024 | 46.84 | 0.26 | 0.56% | 47.09 | 47.18 | 46.601 | 4,211,974 |
| Apr 16 2024 | 46.58 | -1.08 | -2.27% | 46.51 | 46.79 | 46.39 | 3,999,922 |
| Apr 15 2024 | 47.66 | -0.71 | -1.47% | 48.40 | 48.40 | 47.60 | 3,886,467 |
| Apr 12 2024 | 48.37 | -0.95 | -1.93% | 48.68 | 48.735 | 48.34 | 4,237,916 |
| Apr 11 2024 | 49.32 | 0.06 | 0.12% | 49.30 | 49.41 | 48.92 | 5,439,870 |
| Apr 10 2024 | 49.26 | -0.54 | -1.08% | 49.31 | 49.40 | 49.03 | 7,008,147 |
| Apr 09 2024 | 49.80 | 0.83 | 1.69% | 49.89 | 49.9651 | 49.55 | 4,440,016 |
| Apr 08 2024 | 48.97 | 0.35 | 0.72% | 49.05 | 49.24 | 48.94 | 3,614,153 |
| Apr 05 2024 | 48.62 | 0.03 | 0.06% | 48.28 | 48.755 | 48.185 | 3,341,056 |
| Apr 04 2024 | 48.59 | -0.42 | -0.86% | 49.36 | 49.60 | 48.57 | 2,297,573 |
| Apr 03 2024 | 49.01 | 0.04 | 0.08% | 48.74 | 49.16 | 48.73 | 2,347,999 |
| Apr 02 2024 | 48.97 | 0.15 | 0.31% | 49.03 | 49.1051 | 48.93 | 2,103,266 |
