News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 4.90 | Last Trade | 5/15/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 5.40 | 4.30 | 0.00 % | 0 | 331 |
| 47.00 | 4.20 | 4.40 | 2.60 | 0.00 % | 0 | 144 |
| 48.00 | 2.50 | 3.50 | 3.30 | 43.48 % | 13 | 178 |
| 49.00 | 2.20 | 2.50 | 1.10 | 0.00 % | 0 | 1,068 |
| 50.00 | 1.25 | 1.45 | 1.30 | 333.33 % | 5 | 15 |
| 51.00 | 0.40 | 0.50 | 0.50 | 400.00 % | 2 | 41 |
| 52.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 10 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 638 |
| 47.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 328 |
| 48.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 466 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 421 |
| 50.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 162 |
| 51.00 | 0.10 | 0.15 | 0.17 | -96.53 % | 10 | 2 |
| 52.00 | 0.65 | 0.80 | 5.20 | 0.00 % | 0 | 3 |
| 53.00 | 1.60 | 1.75 | 6.20 | 0.00 % | 0 | 0 |
| 54.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
