Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,651 |
|
|||||
| News | - | ||||||
| Day High | 102.70 | Low High |
|||||
| Day Low | 102.03 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social Index Fund | DSI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.28% | 102.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.18 | 102.03 | 102.70 | 102.18 | 102.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 560 | 63,651 | 102.42 | 6,519,077 | - | 77.47 - 102.77 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 162 | 102.18 | USD |
iShares MSCI KLD 400 Social Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 45.15M | - | 59.33M | 32.42M | 0.72 | 142.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MSCI KLD 400 Soc...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DSI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.16 | 102.77 | 98.91 | 101.38 | 80,313 | 2.02 | 2.02% |
| 1 Month | 99.26 | 102.77 | 98.91 | 100.91 | 74,799 | 2.92 | 2.94% |
| 3 Months | 98.31 | 102.77 | 94.05 | 98.99 | 101,842 | 3.87 | 3.94% |
| 6 Months | 87.12 | 102.77 | 87.06 | 95.39 | 125,174 | 15.06 | 17.29% |
| 1 Year | 81.36 | 102.77 | 77.47 | 89.47 | 123,804 | 20.82 | 25.59% |
| 3 Years | 81.61 | 102.77 | 64.72 | 81.36 | 196,192 | 20.57 | 25.21% |
| 5 Years | 106.39 | 141.0931 | 64.72 | 85.27 | 154,054 | -4.21 | -3.96% |
| The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental social and governance characteristics as identified by the index provider. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is a free float-adjusted market capitalization index designed to target U.S. companies that have positive environmental, social and governance (ESG) characteristics. |
