Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE | EFA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.26% | 79.67 | 19:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.72 | 79.545 | 79.85 | 79.67 | 79.46 |
EFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 79.85 | 76.905 | 77.97 | 14,718,924 | 1.67 | 2.14% |
| 1 Month | 79.73 | 79.85 | 75.885 | 77.47 | 14,606,869 | -0.06 | -0.08% |
| 3 Months | 74.62 | 80.06 | 74.015 | 78.05 | 14,521,597 | 5.05 | 6.77% |
| 6 Months | 68.77 | 80.06 | 68.26 | 75.71 | 14,427,839 | 10.90 | 15.85% |
| 1 Year | 74.03 | 80.06 | 65.68 | 73.15 | 14,839,307 | 5.64 | 7.62% |
| 3 Years | 79.65 | 82.2858 | 54.61 | 71.79 | 21,343,578 | 0.02 | 0.03% |
| 5 Years | 65.63 | 82.2858 | 45.725 | 68.52 | 23,325,753 | 14.04 | 21.39% |
EFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 79.67 | 0.21 | 0.26% | 79.72 | 79.85 | 79.545 | 7,905,247 |
| May 06 2024 | 79.46 | 0.54 | 0.68% | 79.31 | 79.52 | 79.245 | 8,560,750 |
| May 03 2024 | 78.92 | 0.78 | 1.00% | 78.98 | 79.22 | 78.445 | 14,161,957 |
| May 02 2024 | 78.14 | 1.04 | 1.35% | 77.93 | 78.28 | 77.495 | 14,445,352 |
| May 01 2024 | 77.10 | -0.17 | -0.22% | 77.25 | 78.015 | 76.905 | 17,432,307 |
| Apr 30 2024 | 77.27 | -0.99 | -1.27% | 78.00 | 78.215 | 77.21 | 18,994,253 |
| Apr 29 2024 | 78.26 | 0.30 | 0.38% | 78.16 | 78.40 | 78.04 | 10,096,290 |
| Apr 26 2024 | 77.96 | 0.62 | 0.80% | 77.68 | 78.06 | 77.65 | 11,139,373 |
| Apr 25 2024 | 77.34 | -0.36 | -0.46% | 76.61 | 77.45 | 76.42 | 11,479,146 |
| Apr 24 2024 | 77.70 | -0.15 | -0.19% | 77.97 | 77.97 | 77.385 | 8,052,217 |
| Apr 23 2024 | 77.85 | 0.84 | 1.09% | 77.27 | 77.95 | 77.21 | 11,847,656 |
| Apr 22 2024 | 77.01 | 0.89 | 1.17% | 76.54 | 77.27 | 76.465 | 17,314,232 |
| Apr 19 2024 | 76.12 | 0.03 | 0.04% | 76.18 | 76.4075 | 75.885 | 16,924,965 |
| Apr 18 2024 | 76.09 | -0.21 | -0.28% | 76.27 | 76.61 | 75.9746 | 12,293,277 |
| Apr 17 2024 | 76.30 | 0.05 | 0.07% | 76.68 | 76.72 | 75.96 | 15,748,040 |
| Apr 16 2024 | 76.25 | -0.76 | -0.99% | 76.39 | 76.62 | 75.995 | 23,425,461 |
| Apr 15 2024 | 77.01 | -0.23 | -0.30% | 78.14 | 78.24 | 76.885 | 21,102,156 |
| Apr 12 2024 | 77.24 | -1.27 | -1.62% | 77.86 | 78.0875 | 77.14 | 16,297,411 |
| Apr 11 2024 | 78.51 | 0.21 | 0.27% | 78.57 | 78.61 | 77.65 | 11,966,995 |
| Apr 10 2024 | 78.30 | -1.05 | -1.32% | 78.21 | 78.64 | 78.00 | 20,121,983 |
| Apr 09 2024 | 79.35 | -0.01 | -0.01% | 79.73 | 79.80 | 79.00 | 12,469,130 |
| Apr 08 2024 | 79.36 | 0.39 | 0.49% | 79.42 | 79.53 | 79.22 | 11,519,704 |
