iShares Future Cloud 5G and Tech ETF (IDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -4.04320987654 | 32.4 | 32.6068 | 30.63 | 2742 | 31.41298814 | SP |
4 | 0.05 | 0.161082474227 | 31.04 | 32.6995 | 30.63 | 2227 | 31.80574046 | SP |
12 | 2.45 | 8.55446927374 | 28.64 | 32.6995 | 27.82 | 1734 | 30.56271793 | SP |
26 | 2.89 | 10.2482269504 | 28.2 | 32.6995 | 27.0452 | 1546 | 29.60958824 | SP |
52 | 6.02 | 24.0127642601 | 25.07 | 32.6995 | 21.8054 | 1382 | 27.55835285 | SP |
156 | 5.28 | 20.4571871368 | 25.81 | 32.6995 | 18.13 | 2080 | 25.69035713 | SP |
260 | 5.94 | 23.6182902584 | 25.15 | 32.6995 | 18.13 | 2126 | 25.68032254 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.