![IQ MacKay Municipal Insured ETF](/common/images/company/A_MMIN.png)
IQ MacKay Municipal Insured ETF (MMIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0413052457662 | 24.21 | 24.26 | 24.15 | 49001 | 24.22567255 | SP |
4 | 0.08 | 0.331674958541 | 24.12 | 24.27 | 23.87 | 53346 | 24.13667549 | SP |
12 | 0.35 | 1.46750524109 | 23.85 | 24.27 | 23.729 | 62740 | 24.016459 | SP |
26 | -0.02 | -0.0825763831544 | 24.22 | 25.09 | 23.729 | 72100 | 24.14981403 | SP |
52 | -0.1 | -0.411522633745 | 24.3 | 25.09 | 22.33 | 83334 | 23.82725856 | SP |
156 | -3.68 | -13.1994261119 | 27.88 | 27.9309 | 22.33 | 127144 | 24.74587202 | SP |
260 | -1.96 | -7.49235474006 | 26.16 | 36.73 | 15.94 | 107815 | 25.44447575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.