Invesco Short Term Treasury ETF Historical Data - TBLL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.104344526655	105.42	105.54	105.42	85821	105.48594034	SP
4	-0.03	-0.0284198560061	105.56	105.83	105.37	111868	105.60767852	SP
12	-0.06	-0.0568235628374	105.59	105.83	105.32	128035	105.57946752	SP
26	-0.1	-0.0946700747894	105.63	105.83	105.26	143206	105.5599289	SP
52	0.26	0.246983946044	105.27	106.23	105.2	131994	105.58017912	SP
156	0.26	0.246983946044	105.27	106.23	105.2	131994	105.58017912	SP
260	0.26	0.246983946044	105.27	106.23	105.2	131994	105.58017912	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722465000	105.53	0.05	0.05	105.53	105.54	105.52	65830
1722378600	105.48	-0.02	-0.02	105.5	105.53	105.48	50153
1722292200	105.5	0.01	0.01	105.5	105.5	105.49	83180
1722033000	105.49	0.06	0.06	105.49	105.49	105.46	151519
1721946600	105.43	0.01	0.01	105.42	105.44	105.42	78425
1721860200	105.42	0.01	0.01	105.39	105.4261	105.39	87684
1721773800	105.41	0.04	0.04	105.38	105.41	105.38	114825
1721687400	105.37	-0.45	-0.43	105.37	105.39	105.37	127835
1721428200	105.82	0.05	0.05	105.81	105.83	105.78	119727
1721341800	105.77	0	0.00	105.78	105.78	105.76	74332
1721255400	105.77	0.02	0.01	105.77	105.77	105.75	108081
1721169000	105.755	0.02	0.01	105.74	105.76	105.7394	276350
1721082600	105.74	0.15	0.14	105.73	105.75	105.71	117324
1720823400	105.59	-0.08	-0.08	105.7	105.72	105.59	97060
1720737000	105.67	0.03	0.02	105.65	105.68	105.65	84923
1720650600	105.645	0.01	0.01	105.65	105.65	105.63	133303
1720564200	105.635	0.02	0.02	105.63	105.64	105.61	55259
1720477800	105.615	0.02	0.02	105.63	105.63	105.6	229874
1720218600	105.59	0.01	0.01	105.56	105.6	105.56	69816
1720040640	105.58	0.08	0.08	105.52	105.58	105.52	90661
1719959400	105.5	0.02	0.02	105.51	105.52	105.5	166756
1719873000	105.48	0.04	0.04	105.5	105.5	105.48	136870
1719613800	105.44	0	0.00	105.44	105.44	105.44	0
1719527400	105.44	0.02	0.02	105.45	105.45	105.43	68907
1719441000	105.42	0.01	0.01	105.5	105.5	105.41	142478
1719354600	105.41	0.03	0.03	105.42	105.42	105.4	90761
1719268200	105.38	-0.44	-0.42	105.41	105.41	105.38	106274
1719009000	105.82	0.05	0.05	105.81	105.82	105.8001	71854
1718922600	105.77	-0.01	-0.01	105.77	105.79	105.765	192494
1718749800	105.78	0.05	0.05	105.77	105.78	105.75	77892
1718663400	105.73	0.01	0.00	105.75	105.75	105.72	112324
1718404200	105.725	0.03	0.03	105.72	105.73	105.71	139689
1718317800	105.69	0.03	0.03	105.66	105.69	105.66	251265
1718231400	105.66	0.02	0.02	105.65	105.67	105.649	104410
1718145000	105.64	0.02	0.01	105.63	105.6799	105.63	65315
1718058600	105.625	0.01	0.01	105.5	105.63	105.5	285361
1717799400	105.615	0.05	0.04	105.61	105.63	105.61	84208
1717713000	105.57	-0.06	-0.06	105.64	105.64	105.5601	144981
1717626600	105.63	0.07	0.07	105.51	105.63	105.51	85166
1717540200	105.555	0.03	0.02	105.6	105.6	105.54	56747
1717453800	105.53	0.02	0.02	105.54	105.54	105.52	111484
1717194600	105.51	0.04	0.04	105.51	105.51	105.5	82000
1717108200	105.47	0.01	0.01	105.47	105.47	105.46	116727
1717021800	105.4575	0.02	0.02	105.43	105.46	105.43	619138
1716935400	105.44	0.03	0.03	105.43	105.44	105.43	10037
1716589800	105.41	0.01	0.01	105.44	105.44	105.41	131369
1716503400	105.4	0.05	0.05	105.42	105.42	105.4	240882
1716417000	105.35	0.01	0.01	105.34	105.37	105.34	62110
1716330600	105.34	0.02	0.01	105.34	105.35	105.34	80774
1716244200	105.325	-0.44	-0.41	105.34	105.34	105.32	108516
1715985000	105.76	0.03	0.03	105.77	105.77	105.74	56013
1715898600	105.73	0.04	0.04	105.72	105.7346	105.72	198044
1715812200	105.69	0.01	0.01	105.59	105.7	105.59	73064
1715725800	105.68	0.02	0.02	105.6	105.68	105.6	71355
1715639400	105.66	0.02	0.02	105.67	105.67	105.65	417670
1715380200	105.64	0.01	0.01	105.67	105.67	105.63	43664
1715293800	105.63	0.04	0.04	105.59	105.64	105.59	147192
1715207400	105.59	0.03	0.03	105.56	105.59	105.56	50359
1715121000	105.56	0.01	0.01	105.53	105.57	105.53	53982
1715034600	105.55	-0.03	-0.03	105.59	105.59	105.55	145617
1714775400	105.58	0.07	0.07	105.48	105.58	105.48	123286
1714689000	105.51	0.05	0.05	105.48	105.51	105.48	195314
1714602600	105.46	0.02	0.02	105.47	105.48	105.4573	128243

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Short Term Treasury ETF (TBLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Short Term Treasury ETF (TBLL) Historical

Invesco Short Term Treasury ETF (TBLL)

Professional-Grade Tools, for Individual Investors.

Your Recent History