Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Growth Multi Asset Allocation ETF | PSMG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.6201 |
PSMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 16.695 | 16.82 | 16.3818 | 16.65 | 13,054 | -0.0749 | -0.45% |
3 Years | 18.13 | 20.31 | 14.90 | 17.14 | 12,922 | -1.51 | -8.33% |
5 Years | 14.21 | 20.68 | 10.53 | 16.70 | 8,845 | 2.41 | 16.96% |
PSMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 16 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 15 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 14 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 13 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 10 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 09 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 08 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 07 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 06 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 03 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 02 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
May 01 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 30 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 29 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 26 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 25 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 24 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 23 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |
Apr 22 2024 | 16.6201 | 0.00 | 0.00% | 16.6201 | 16.6201 | 16.6201 | 0 |