Invesco DB US Dollar Ind... UUP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	5.65	10.45	0.00	8.05	0.00	0.00 %	0	0	-
22.00	4.65	9.35	0.00	7.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	2.60	7.30	0.00	4.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.70	5.40	2.70	3.05	0.00	0.00 %	0	4	-
27.00	0.05	3.00	1.95	1.525	0.14	7.73 %	50	19	4/26/2024
28.00	0.01	1.50	1.02	0.755	0.14	15.91 %	13	52	4/26/2024
29.00	0.17	0.20	0.18	0.185	0.05	38.46 %	574	1,075	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.06	0.70	0.06	0.38	0.00	0.00 %	0	7	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.01	0.53	0.01	0.27	0.00	0.00 %	0	8	-
35.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.54	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.02	0.08	0.02	0.05	0.00	0.00 %	0	335	-
28.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	266	1,671	4/26/2024
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.06	5.00	1.14	3.03	-0.13	-10.24 %	25	20	4/26/2024
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.75	5.50	0.00	3.125	0.00	0.00 %	0	0	-
33.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-

UUP Invesco DB US Dollar Index Bullish Fund